XGR Historical Data

XGR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00013
+0.36%
$11,722 $842
Jul 19, 11 PM $0.00013
+0.20%
$11,738 $830
Jul 19, 10 PM $0.00013
+0.63%
$11,714 $835
Jul 19, 9 PM $0.000129
-0.38%
$11,656 $707
Jul 19, 8 PM $0.00013
+0.00%
$11,700 $719
Jul 19, 7 PM $0.00013
+0.00%
$11,700 $726
Jul 19, 6 PM $0.00013
+0.50%
$11,700 $739
Jul 19, 5 PM $0.000129
-0.35%
$11,642 $742
Jul 19, 4 PM $0.00013
+0.20%
$11,683 $745
Jul 19, 3 PM $0.00013
+0.81%
$11,736 $731
Jul 19, 2 PM $0.000129
-0.09%
$11,641 $667
Jul 19, 1 PM $0.00013
+0.80%
$11,695 $661
Jul 19, 12 PM $0.000129
-0.59%
$11,602 $662
Jul 19, 11 AM $0.00013
+0.72%
$11,672 $692
Jul 19, 10 AM $0.000129
-0.54%
$11,588 $665
Jul 19, 9 AM $0.000129
+0.21%
$11,651 $698
Jul 19, 8 AM $0.00013
-0.12%
$11,706 $692
Jul 19, 7 AM $0.000129
+0.08%
$11,616 $638
Jul 19, 6 AM $0.000129
-0.09%
$11,613 $611
Jul 19, 5 AM $0.000129
-0.81%
$11,624 $512
Jul 19, 4 AM $0.00013
+0.81%
$11,720 $506
Jul 19, 3 AM $0.000129
-0.44%
$11,626 $483
Jul 19, 2 AM $0.00013
+0.14%
$11,677 $491
Jul 19, 1 AM $0.00013
-0.16%
$11,702 $456
Jul 19, 12 AM $0.00013
+0.63%
$11,716 $481
Jul 18, 11 PM $0.000129
-0.54%
$11,643 $530
Jul 18, 10 PM $0.00013
+0.00%
$11,706 $539
Jul 18, 9 PM $0.00013
+0.97%
$11,706 $568
Jul 18, 8 PM $0.000129
-0.17%
$11,593 $560
Jul 18, 7 PM $0.000129
+0.16%
$11,613 $548
Jul 18, 6 PM $0.000129
-0.58%
$11,595 $544
Jul 18, 5 PM $0.000129
-0.55%
$11,663 $540
Jul 18, 4 PM $0.00013
+0.39%
$11,727 $539
Jul 18, 3 PM $0.00013
+0.29%
$11,681 $674
Jul 18, 2 PM $0.000129
-0.72%
$11,647 $653
Jul 18, 1 PM $0.00013
+0.99%
$11,731 $664
Jul 18, 12 PM $0.000129
-0.60%
$11,616 $726
Jul 18, 11 AM $0.00013
+0.00%
$11,686 $688
Jul 18, 10 AM $0.00013
+0.56%
$11,686 $703
Jul 18, 9 AM $0.000129
+0.00%
$11,615 $651
Jul 18, 8 AM $0.000129
+0.00%
$11,615 $690
Jul 18, 7 AM $0.00013
+0.11%
$11,715 $748
Jul 18, 6 AM $0.00013
+0.03%
$11,702 $773
Jul 18, 5 AM $0.000129
-0.18%
$11,589 $801
Jul 18, 4 AM $0.000129
+0.00%
$11,610 $849
Jul 18, 3 AM $0.000129
+0.11%
$11,610 $896
Jul 18, 2 AM $0.000129
-0.40%
$11,597 $880
Jul 18, 1 AM $0.000129
+0.42%
$11,644 $904
Jul 18, 12 AM $0.00013
+0.31%
$11,726 $928
Jul 17, 11 PM $0.00013
+0.10%
$11,690 $881