Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.000111
-1.31%
$10,058 $3,320
Sep 8, 5 PM $0.000113
+0.01%
$10,191 $3,399
Sep 8, 4 PM $0.000113
+0.12%
$10,191 $3,355
Sep 8, 3 PM $0.000112
+0.03%
$10,176 $3,314
Sep 8, 2 PM $0.000112
+0.03%
$10,171 $3,365
Sep 8, 1 PM $0.000112
-0.56%
$10,168 $3,338
Sep 8, 12 PM $0.000111
-0.04%
$10,049 $3,257
Sep 8, 11 AM $0.000111
-0.05%
$10,053 $3,233
Sep 8, 10 AM $0.000111
-0.04%
$10,058 $3,204
Sep 8, 9 AM $0.000113
+0.01%
$10,236 $3,283
Sep 8, 8 AM $0.000111
+0.05%
$10,068 $3,260
Sep 8, 7 AM $0.000113
+1.71%
$10,234 $3,246
Sep 8, 6 AM $0.000111
-1.61%
$10,062 $3,286
Sep 8, 5 AM $0.000111
-1.63%
$10,059 $3,371
Sep 8, 4 AM $0.000112
+0.03%
$10,181 $3,458
Sep 8, 3 AM $0.000112
+0.13%
$10,178 $3,446
Sep 8, 2 AM $0.000112
+1.13%
$10,164 $3,452
Sep 8, 1 AM $0.000113
+0.04%
$10,227 $3,433
Sep 8, 12 AM $0.000113
+1.62%
$10,222 $3,539
Sep 7, 11 PM $0.000111
-1.15%
$10,059 $3,556
Sep 7, 10 PM $0.000112
+0.05%
$10,176 $3,576
Sep 7, 9 PM $0.000112
+0.06%
$10,171 $3,488
Sep 7, 8 PM $0.000112
+1.08%
$10,164 $3,434
Sep 7, 7 PM $0.000111
-1.31%
$10,056 $3,413
Sep 7, 6 PM $0.000113
+0.12%
$10,189 $3,500
Sep 7, 5 PM $0.000112
+0.03%
$10,173 $3,457
Sep 7, 4 PM $0.000112
+0.06%
$10,171 $3,510
Sep 7, 3 PM $0.000112
+1.17%
$10,164 $3,459
Sep 7, 2 PM $0.000111
-0.02%
$10,050 $3,308
Sep 7, 1 PM $0.000111
-1.77%
$10,052 $3,333
Sep 7, 12 PM $0.000113
+0.00%
$10,233 $3,342
Sep 7, 11 AM $0.000111
-0.08%
$10,058 $3,232
Sep 7, 10 AM $0.000111
-1.63%
$10,067 $3,236
Sep 7, 9 AM $0.000113
+0.01%
$10,232 $3,291
Sep 7, 8 AM $0.000113
+0.42%
$10,231 $3,284
Sep 7, 7 AM $0.000113
+0.05%
$10,189 $3,318
Sep 7, 6 AM $0.000113
+0.05%
$10,183 $3,298
Sep 7, 5 AM $0.000112
+0.13%
$10,178 $3,257
Sep 7, 4 AM $0.000112
+1.13%
$10,164 $3,241
Sep 7, 3 AM $0.000111
-1.77%
$10,050 $3,235
Sep 7, 2 AM $0.000111
-1.59%
$10,060 $3,211
Sep 7, 1 AM $0.000113
+0.46%
$10,223 $3,388
Sep 7, 12 AM $0.000112
+0.03%
$10,176 $3,295
Sep 6, 11 PM $0.000112
+0.03%
$10,171 $3,229
Sep 6, 10 PM $0.000112
+1.21%
$10,168 $3,168
Sep 6, 9 PM $0.000111
-1.39%
$10,047 $3,060
Sep 6, 8 PM $0.000113
+0.11%
$10,189 $3,180
Sep 6, 7 PM $0.000112
+0.04%
$10,178 $3,191
Sep 6, 6 PM $0.000112
+0.03%
$10,171 $3,094
Sep 6, 5 PM $0.000112
+1.20%
$10,168 $3,117