XGR Historical Data

XGR Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000128
+0.39%
$ 9,923 $ 2,131
May 29, 7 PM $ 0.000127
+0.50%
$ 9,879 $ 2,191
May 29, 6 PM $ 0.000127
-0.37%
$ 9,830 $ 2,184
May 29, 5 PM $ 0.000128
+0.40%
$ 9,911 $ 2,220
May 29, 4 PM $ 0.000127
-0.51%
$ 9,846 $ 2,178
May 29, 3 PM $ 0.000128
+0.94%
$ 9,928 $ 2,053
May 29, 2 PM $ 0.000127
-0.42%
$ 9,828 $ 2,045
May 29, 1 PM $ 0.000128
-2.06%
$ 9,896 $ 2,020
May 29, 12 PM $ 0.00013
+0.46%
$ 10,104 $ 1,803
May 29, 11 AM $ 0.00013
+3.18%
$ 10,057 $ 1,819
May 29, 10 AM $ 0.000126
-2.56%
$ 9,747 $ 1,700
May 29, 9 AM $ 0.00013
+0.08%
$ 10,072 $ 1,536
May 29, 8 AM $ 0.00013
-1.19%
$ 10,064 $ 1,553
May 29, 7 AM $ 0.000127
-0.54%
$ 9,843 $ 1,615
May 29, 6 AM $ 0.000128
+0.02%
$ 9,897 $ 1,535
May 29, 5 AM $ 0.000128
+0.24%
$ 9,895 $ 1,584
May 29, 4 AM $ 0.000127
+0.02%
$ 9,871 $ 1,628
May 29, 3 AM $ 0.000127
-0.78%
$ 9,869 $ 1,564
May 29, 2 AM $ 0.000127
-0.74%
$ 9,821 $ 1,627
May 29, 1 AM $ 0.000128
+0.15%
$ 9,894 $ 1,493
May 29, 12 AM $ 0.000127
+0.54%
$ 9,879 $ 1,550
May 28, 11 PM $ 0.000127
-1.03%
$ 9,826 $ 1,539
May 28, 10 PM $ 0.000128
+0.72%
$ 9,928 $ 1,621
May 28, 9 PM $ 0.000127
+0.05%
$ 9,857 $ 1,617
May 28, 8 PM $ 0.000127
+0.36%
$ 9,852 $ 1,639
May 28, 7 PM $ 0.000127
-0.64%
$ 9,817 $ 1,578
May 28, 6 PM $ 0.000127
+0.39%
$ 9,880 $ 1,555
May 28, 5 PM $ 0.000127
-0.65%
$ 9,841 $ 1,513
May 28, 4 PM $ 0.000128
+0.05%
$ 9,906 $ 1,459
May 28, 3 PM $ 0.000128
-0.06%
$ 9,900 $ 1,457
May 28, 2 PM $ 0.000128
-0.27%
$ 9,907 $ 1,474
May 28, 1 PM $ 0.000128
+0.12%
$ 9,934 $ 1,616
May 28, 12 PM $ 0.000128
-2.06%
$ 9,922 $ 1,580
May 28, 11 AM $ 0.000131
+0.42%
$ 10,131 $ 1,577
May 28, 10 AM $ 0.00013
+0.13%
$ 10,089 $ 1,552
May 28, 9 AM $ 0.000129
-0.09%
$ 10,031 $ 1,535
May 28, 8 AM $ 0.000129
-0.47%
$ 10,041 $ 1,699
May 28, 7 AM $ 0.000129
-0.27%
$ 10,022 $ 1,658
May 28, 6 AM $ 0.00013
-0.17%
$ 10,049 $ 1,631
May 28, 5 AM $ 0.00013
-0.16%
$ 10,066 $ 1,572
May 28, 4 AM $ 0.00013
-0.19%
$ 10,081 $ 1,524
May 28, 3 AM $ 0.00013
-0.81%
$ 10,101 $ 1,749
May 28, 2 AM $ 0.000131
+0.06%
$ 10,184 $ 1,703
May 28, 1 AM $ 0.000132
+0.67%
$ 10,206 $ 1,676
May 28, 12 AM $ 0.000131
+0.25%
$ 10,139 $ 1,644
May 27, 11 PM $ 0.00013
-0.89%
$ 10,114 $ 1,671
May 27, 10 PM $ 0.000132
+0.59%
$ 10,204 $ 1,712
May 27, 9 PM $ 0.000131
-0.12%
$ 10,163 $ 1,719
May 27, 8 PM $ 0.000131
+0.45%
$ 10,175 $ 1,647
May 27, 7 PM $ 0.000131
-0.14%
$ 10,132 $ 1,663