XGR Historical Data

XGR Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000131
-0.14%
$ 10,132 $ 1,663
May 27, 6 PM $ 0.000131
+0.38%
$ 10,146 $ 1,727
May 27, 5 PM $ 0.000131
+0.44%
$ 10,146 $ 1,714
May 27, 4 PM $ 0.00013
-0.17%
$ 10,101 $ 1,724
May 27, 3 PM $ 0.00013
+0.35%
$ 10,112 $ 1,808
May 27, 2 PM $ 0.00013
-0.08%
$ 10,077 $ 1,806
May 27, 1 PM $ 0.00013
-1.07%
$ 10,085 $ 1,699
May 27, 12 PM $ 0.000131
+0.50%
$ 10,194 $ 1,859
May 27, 11 AM $ 0.000131
+0.09%
$ 10,142 $ 1,842
May 27, 10 AM $ 0.000131
-0.69%
$ 10,133 $ 1,928
May 27, 9 AM $ 0.000132
+0.79%
$ 10,204 $ 1,926
May 27, 8 AM $ 0.00013
+0.12%
$ 10,119 $ 1,710
May 27, 7 AM $ 0.00013
-0.86%
$ 10,108 $ 1,676
May 27, 6 AM $ 0.000131
-0.16%
$ 10,195 $ 1,642
May 27, 5 AM $ 0.000131
+0.24%
$ 10,128 $ 1,625
May 27, 4 AM $ 0.00013
-1.45%
$ 10,108 $ 1,565
May 27, 3 AM $ 0.000132
+0.43%
$ 10,257 $ 1,295
May 27, 2 AM $ 0.000132
+0.14%
$ 10,258 $ 1,309
May 27, 1 AM $ 0.000132
+0.01%
$ 10,237 $ 1,333
May 27, 12 AM $ 0.000132
+0.15%
$ 10,223 $ 1,401
May 26, 11 PM $ 0.000132
-0.02%
$ 10,208 $ 1,433
May 26, 10 PM $ 0.000132
+0.38%
$ 10,260 $ 1,389
May 26, 9 PM $ 0.000132
+0.14%
$ 10,254 $ 1,477
May 26, 8 PM $ 0.000132
-0.17%
$ 10,231 $ 1,495
May 26, 7 PM $ 0.000132
+0.42%
$ 10,249 $ 1,594
May 26, 6 PM $ 0.000132
-0.04%
$ 10,244 $ 1,712
May 26, 5 PM $ 0.000132
-0.06%
$ 10,248 $ 1,672
May 26, 4 PM $ 0.000132
-0.49%
$ 10,254 $ 1,607
May 26, 3 PM $ 0.000133
-0.14%
$ 10,304 $ 1,528
May 26, 2 PM $ 0.000133
+0.25%
$ 10,318 $ 1,548
May 26, 1 PM $ 0.000133
-0.05%
$ 10,293 $ 1,526
May 26, 12 PM $ 0.000133
+0.11%
$ 10,303 $ 1,421
May 26, 11 AM $ 0.000133
-0.81%
$ 10,291 $ 1,410
May 26, 10 AM $ 0.000134
+0.00%
$ 10,375 $ 1,374
May 26, 9 AM $ 0.000134
+0.00%
$ 10,375 $ 6,907
May 26, 8 AM $ 0.000134
+0.00%
$ 10,375 $ 16,052
May 26, 7 AM $ 0.000134
+0.00%
$ 10,375 $ 16,647
May 26, 6 AM $ 0.000134
+0.00%
$ 10,375 $ 23,007
May 26, 5 AM $ 0.000134
+0.00%
$ 10,375 $ 26,588
May 26, 4 AM $ 0.000134
-0.36%
$ 10,374 $ 29,728
May 26, 3 AM $ 0.000134
-0.13%
$ 10,412 $ 31,029
May 26, 2 AM $ 0.000134
+0.27%
$ 10,426 $ 31,054
May 26, 1 AM $ 0.000134
+0.24%
$ 10,430 $ 31,018
May 26, 12 AM $ 0.000134
-0.21%
$ 10,379 $ 30,957
May 25, 11 PM $ 0.000134
-0.43%
$ 10,401 $ 30,869
May 25, 10 PM $ 0.000135
+0.06%
$ 10,446 $ 31,010
May 25, 9 PM $ 0.000134
-0.24%
$ 10,386 $ 30,940
May 25, 8 PM $ 0.000134
-0.01%
$ 10,418 $ 30,970
May 25, 7 PM $ 0.000134
-0.77%
$ 10,418 $ 31,695
May 25, 6 PM $ 0.000135
-0.01%
$ 10,499 $ 38,096