Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.000112
+1.20%
$10,168 $3,117
Sep 6, 4 PM $0.000111
-0.02%
$10,048 $3,093
Sep 6, 3 PM $0.000113
+1.75%
$10,232 $3,177
Sep 6, 2 PM $0.000113
+1.83%
$10,232 $3,194
Sep 6, 1 PM $0.000111
-0.09%
$10,050 $3,134
Sep 6, 12 PM $0.000111
-1.68%
$10,059 $3,288
Sep 6, 11 AM $0.000112
-1.17%
$10,105 $3,378
Sep 6, 10 AM $0.000113
-0.01%
$10,224 $3,446
Sep 6, 9 AM $0.000113
+1.69%
$10,225 $3,413
Sep 6, 8 AM $0.000113
+1.62%
$10,225 $3,427
Sep 6, 7 AM $0.000111
-1.14%
$10,062 $3,362
Sep 6, 6 AM $0.000112
+0.12%
$10,178 $3,383
Sep 6, 5 AM $0.000112
+1.13%
$10,165 $3,415
Sep 6, 4 AM $0.000111
-0.10%
$10,051 $3,388
Sep 6, 3 AM $0.000111
-1.62%
$10,061 $3,455
Sep 6, 2 AM $0.000113
-0.01%
$10,230 $3,479
Sep 6, 1 AM $0.000111
-0.34%
$10,065 $3,307
Sep 6, 12 AM $0.000113
+1.74%
$10,228 $3,381
Sep 5, 11 PM $0.000113
+1.62%
$10,222 $3,479
Sep 5, 10 PM $0.000111
-1.15%
$10,059 $3,507
Sep 5, 9 PM $0.000112
+0.05%
$10,176 $3,596
Sep 5, 8 PM $0.000112
+0.06%
$10,171 $3,550
Sep 5, 7 PM $0.000112
+1.48%
$10,164 $3,474
Sep 5, 6 PM $0.000111
-0.34%
$10,016 $3,526
Sep 5, 5 PM $0.000111
-0.04%
$10,050 $3,494
Sep 5, 4 PM $0.000111
-0.03%
$10,054 $3,384
Sep 5, 3 PM $0.000111
-0.01%
$10,057 $3,451
Sep 5, 2 PM $0.000113
-0.10%
$10,223 $3,561
Sep 5, 1 PM $0.000113
+1.72%
$10,233 $3,595
Sep 5, 12 PM $0.000111
-1.63%
$10,067 $3,423
Sep 5, 11 AM $0.000113
+1.82%
$10,234 $3,492
Sep 5, 10 AM $0.000111
-1.78%
$10,051 $3,482
Sep 5, 9 AM $0.000113
+1.67%
$10,233 $3,605
Sep 5, 8 AM $0.000111
-1.56%
$10,065 $3,601
Sep 5, 7 AM $0.000113
+0.40%
$10,224 $3,736
Sep 5, 6 AM $0.000113
+0.05%
$10,183 $3,760
Sep 5, 5 AM $0.000112
+0.13%
$10,178 $3,737
Sep 5, 4 AM $0.000112
-0.65%
$10,164 $3,707
Sep 5, 3 AM $0.000111
-0.04%
$10,052 $3,553
Sep 5, 2 AM $0.000111
-1.72%
$10,057 $3,545
Sep 5, 1 AM $0.000113
+0.46%
$10,232 $3,728
Sep 5, 12 AM $0.000113
+0.03%
$10,185 $3,680
Sep 4, 11 PM $0.000112
+0.02%
$10,179 $3,620
Sep 4, 10 PM $0.000111
-1.59%
$10,014 $3,524
Sep 4, 9 PM $0.00011
-1.42%
$9,988 $3,552
Sep 4, 8 PM $0.000112
+0.05%
$10,132 $3,542
Sep 4, 7 PM $0.000112
+0.04%
$10,126 $3,618
Sep 4, 6 PM $0.000112
+0.03%
$10,122 $3,612
Sep 4, 5 PM $0.000112
+1.64%
$10,119 $3,625
Sep 4, 4 PM $0.00011
-1.15%
$9,956 $3,655