XGR Historical Data

XGR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.000129
-0.09%
$11,598 $454
Jul 15, 9 PM $0.000129
-0.92%
$11,608 $466
Jul 15, 8 PM $0.00013
+0.31%
$11,716 $465
Jul 15, 7 PM $0.00013
+0.53%
$11,680 $454
Jul 15, 6 PM $0.00013
+0.45%
$11,734 $443
Jul 15, 5 PM $0.00013
+0.68%
$11,682 $412
Jul 15, 4 PM $0.000129
+0.03%
$11,602 $399
Jul 15, 3 PM $0.000129
-0.30%
$11,593 $353
Jul 15, 2 PM $0.000129
-0.97%
$11,620 $312
Jul 15, 1 PM $0.00013
+0.60%
$11,734 $334
Jul 15, 12 PM $0.00013
+0.60%
$11,664 $351
Jul 15, 11 AM $0.000129
-0.33%
$11,594 $400
Jul 15, 10 AM $0.000129
-0.02%
$11,633 $419
Jul 15, 9 AM $0.000129
-0.83%
$11,636 $457
Jul 15, 8 AM $0.00013
+0.22%
$11,733 $530
Jul 15, 7 AM $0.00013
+0.56%
$11,708 $567
Jul 15, 6 AM $0.00013
+0.39%
$11,740 $576
Jul 15, 5 AM $0.00013
-0.01%
$11,737 $550
Jul 15, 4 AM $0.00013
+0.70%
$11,738 $630
Jul 15, 3 AM $0.000129
-0.31%
$11,656 $796
Jul 15, 2 AM $0.00013
+0.00%
$11,693 $806
Jul 15, 1 AM $0.00013
-0.25%
$11,693 $880
Jul 15, 12 AM $0.00013
-0.17%
$11,722 $906
Jul 14, 11 PM $0.00013
+0.50%
$11,742 $908
Jul 14, 10 PM $0.00013
+0.71%
$11,683 $920
Jul 14, 9 PM $0.000129
+0.10%
$11,602 $923
Jul 14, 8 PM $0.000129
-0.03%
$11,590 $945
Jul 14, 7 PM $0.000129
-0.53%
$11,593 $956
Jul 14, 6 PM $0.000129
+0.36%
$11,655 $1,011
Jul 14, 5 PM $0.000129
-1.10%
$11,612 $1,155
Jul 14, 4 PM $0.00013
+0.26%
$11,742 $1,195
Jul 14, 3 PM $0.00013
+0.85%
$11,711 $1,477
Jul 14, 2 PM $0.000129
-0.94%
$11,612 $1,539
Jul 14, 1 PM $0.000129
-0.95%
$11,594 $1,624
Jul 14, 12 PM $0.000129
-1.13%
$11,602 $1,622
Jul 14, 11 AM $0.00013
-0.02%
$11,703 $1,755
Jul 14, 10 AM $0.00013
+0.39%
$11,706 $1,741
Jul 14, 9 AM $0.000129
-0.34%
$11,661 $1,712
Jul 14, 8 AM $0.00013
+0.36%
$11,734 $1,655
Jul 14, 7 AM $0.00013
-0.22%
$11,692 $1,626
Jul 14, 6 AM $0.00013
+0.06%
$11,717 $1,608
Jul 14, 5 AM $0.00013
+0.20%
$11,710 $1,587
Jul 14, 4 AM $0.00013
+0.70%
$11,686 $1,516
Jul 14, 3 AM $0.00013
+0.52%
$11,674 $1,352
Jul 14, 2 AM $0.000129
-0.19%
$11,613 $1,407
Jul 14, 1 AM $0.00013
-0.41%
$11,681 $1,386
Jul 14, 12 AM $0.00013
+0.02%
$11,729 $1,360
Jul 13, 11 PM $0.00013
+0.74%
$11,727 $1,352
Jul 13, 10 PM $0.000129
-0.01%
$11,641 $1,357
Jul 13, 9 PM $0.000129
-0.82%
$11,642 $1,447