XGR Historical Data

XGR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.00013
+1.22%
$11,738 $1,442
Jul 13, 7 PM $0.000129
-0.90%
$11,597 $1,512
Jul 13, 6 PM $0.00013
+0.47%
$11,702 $1,472
Jul 13, 5 PM $0.000129
-0.29%
$11,649 $1,316
Jul 13, 4 PM $0.00013
+1.00%
$11,740 $1,314
Jul 13, 3 PM $0.000129
-0.27%
$11,631 $1,013
Jul 13, 2 PM $0.00013
+0.06%
$11,683 $943
Jul 13, 1 PM $0.00013
+0.25%
$11,675 $851
Jul 13, 12 PM $0.000129
+0.12%
$11,610 $838
Jul 13, 11 AM $0.000129
-0.34%
$11,595 $660
Jul 13, 10 AM $0.000129
-0.15%
$11,635 $654
Jul 13, 9 AM $0.000129
+0.31%
$11,653 $632
Jul 13, 8 AM $0.000129
-0.25%
$11,617 $636
Jul 13, 7 AM $0.000129
+0.43%
$11,646 $616
Jul 13, 6 AM $0.000129
-0.02%
$11,595 $614
Jul 13, 5 AM $0.000129
-0.26%
$11,598 $621
Jul 13, 4 AM $0.00013
+0.02%
$11,712 $608
Jul 13, 3 AM $0.00013
+0.46%
$11,711 $601
Jul 13, 2 AM $0.000129
-0.25%
$11,657 $529
Jul 13, 1 AM $0.00013
+0.01%
$11,687 $503
Jul 13, 12 AM $0.00013
+0.19%
$11,686 $517
Jul 12, 11 PM $0.00013
-0.35%
$11,665 $516
Jul 12, 10 PM $0.00013
+0.15%
$11,705 $556
Jul 12, 9 PM $0.00013
+0.25%
$11,687 $482
Jul 12, 8 PM $0.000129
+0.00%
$11,657 $474
Jul 12, 7 PM $0.00013
+0.57%
$11,722 $432
Jul 12, 6 PM $0.000129
-1.15%
$11,607 $454
Jul 12, 5 PM $0.00013
+0.71%
$11,742 $466
Jul 12, 4 PM $0.000129
-0.66%
$11,659 $461
Jul 12, 3 PM $0.00013
+1.23%
$11,737 $475
Jul 12, 2 PM $0.000129
-0.29%
$11,594 $483
Jul 12, 1 PM $0.000129
-0.45%
$11,629 $573
Jul 12, 12 PM $0.00013
+0.75%
$11,681 $615
Jul 12, 11 AM $0.000129
-1.08%
$11,594 $605
Jul 12, 10 AM $0.00013
+0.00%
$11,721 $680
Jul 12, 9 AM $0.00013
+0.29%
$11,721 $703
Jul 12, 8 AM $0.00013
+0.29%
$11,688 $709
Jul 12, 7 AM $0.000129
-0.22%
$11,655 $713
Jul 12, 6 AM $0.00013
+0.67%
$11,681 $718
Jul 12, 5 AM $0.000129
+0.00%
$11,603 $719
Jul 12, 4 AM $0.000129
-0.37%
$11,603 $719
Jul 12, 3 AM $0.000129
+0.17%
$11,647 $729
Jul 12, 2 AM $0.000129
-0.65%
$11,627 $728
Jul 12, 1 AM $0.00013
+0.24%
$11,703 $728
Jul 12, 12 AM $0.00013
+0.39%
$11,675 $712
Jul 11, 11 PM $0.000129
-0.29%
$11,629 $718
Jul 11, 10 PM $0.000129
+0.20%
$11,620 $641
Jul 11, 9 PM $0.000129
-0.62%
$11,627 $596
Jul 11, 8 PM $0.00013
+0.21%
$11,741 $607
Jul 11, 7 PM $0.000129
-0.20%
$11,641 $573