Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.000115
+1.63%
$10,399 $3,123
Sep 2, 2 PM $0.000115
+0.01%
$10,400 $3,085
Sep 2, 1 PM $0.000113
-0.31%
$10,235 $3,030
Sep 2, 12 PM $0.000115
+0.01%
$10,446 $3,052
Sep 2, 11 AM $0.000115
-0.60%
$10,445 $3,039
Sep 2, 10 AM $0.000114
-0.05%
$10,311 $2,937
Sep 2, 9 AM $0.000116
+1.87%
$10,514 $2,967
Sep 2, 8 AM $0.000114
-0.15%
$10,321 $2,897
Sep 2, 7 AM $0.000114
-1.67%
$10,336 $2,868
Sep 2, 6 AM $0.000114
-1.66%
$10,331 $2,895
Sep 2, 5 AM $0.000116
+1.74%
$10,505 $2,991
Sep 2, 4 AM $0.000114
-0.44%
$10,325 $2,919
Sep 2, 3 AM $0.000117
+1.66%
$10,571 $2,988
Sep 2, 2 AM $0.000117
+1.63%
$10,573 $2,992
Sep 2, 1 AM $0.000115
-0.04%
$10,404 $2,915
Sep 2, 12 AM $0.000115
-1.86%
$10,429 $2,848
Sep 1, 11 PM $0.000116
-1.58%
$10,460 $2,834
Sep 1, 10 PM $0.000117
+1.45%
$10,629 $2,904
Sep 1, 9 PM $0.000116
-0.23%
$10,476 $2,850
Sep 1, 8 PM $0.000116
+0.23%
$10,501 $2,919
Sep 1, 7 PM $0.000116
-0.10%
$10,476 $2,848
Sep 1, 6 PM $0.000116
+0.10%
$10,487 $2,964
Sep 1, 5 PM $0.000118
+1.74%
$10,660 $2,978
Sep 1, 4 PM $0.000118
+1.60%
$10,657 $3,040
Sep 1, 3 PM $0.000118
+1.14%
$10,657 $3,018
Sep 1, 2 PM $0.000116
-1.90%
$10,536 $3,014
Sep 1, 1 PM $0.000119
+0.00%
$10,737 $3,041
Sep 1, 12 PM $0.000117
-1.64%
$10,554 $3,035
Sep 1, 11 AM $0.000119
+1.82%
$10,731 $3,111
Sep 1, 10 AM $0.000116
-0.07%
$10,539 $3,053
Sep 1, 9 AM $0.000117
-1.69%
$10,546 $3,076
Sep 1, 8 AM $0.000119
+1.59%
$10,727 $3,192
Sep 1, 7 AM $0.000119
+1.48%
$10,734 $3,215
Sep 1, 6 AM $0.000117
-0.30%
$10,577 $3,110
Sep 1, 5 AM $0.000117
-1.66%
$10,609 $3,018
Sep 1, 4 AM $0.000117
-0.07%
$10,610 $3,067
Sep 1, 3 AM $0.000117
-0.48%
$10,617 $3,064
Sep 1, 2 AM $0.000118
-0.01%
$10,667 $3,070
Sep 1, 1 AM $0.000118
-0.13%
$10,668 $3,096
Sep 1, 12 AM $0.000118
-0.30%
$10,682 $3,177
Aug 31, 11 PM $0.000118
-1.73%
$10,715 $3,199
Aug 31, 10 PM $0.00012
+1.20%
$10,903 $3,231
Aug 31, 9 PM $0.000119
-0.02%
$10,777 $3,176
Aug 31, 8 PM $0.000119
-0.12%
$10,779 $3,135
Aug 31, 7 PM $0.000119
-0.06%
$10,791 $3,190
Aug 31, 6 PM $0.000119
-1.74%
$10,798 $3,117
Aug 31, 5 PM $0.000121
+1.59%
$10,989 $3,200
Aug 31, 4 PM $0.00012
-2.10%
$10,817 $3,099
Aug 31, 3 PM $0.00012
-2.01%
$10,864 $3,135
Aug 31, 2 PM $0.000122
+1.91%
$11,086 $3,146