XGR Historical Data

XGR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000129
-0.20%
$11,641 $573
Jul 11, 6 PM $0.00013
+0.12%
$11,670 $522
Jul 11, 5 PM $0.00013
-0.13%
$11,722 $530
Jul 11, 4 PM $0.00013
+0.69%
$11,738 $525
Jul 11, 3 PM $0.000129
-0.44%
$11,657 $509
Jul 11, 2 PM $0.00013
+0.40%
$11,709 $511
Jul 11, 1 PM $0.000129
-0.62%
$11,662 $431
Jul 11, 12 PM $0.00013
+0.59%
$11,680 $396
Jul 11, 11 AM $0.000129
-0.88%
$11,611 $401
Jul 11, 10 AM $0.00013
-0.19%
$11,715 $392
Jul 11, 9 AM $0.00013
+0.00%
$11,738 $397
Jul 11, 8 AM $0.00013
+0.84%
$11,705 $410
Jul 11, 7 AM $0.00013
+0.58%
$11,711 $410
Jul 11, 6 AM $0.000129
-0.05%
$11,643 $459
Jul 11, 5 AM $0.000129
+0.00%
$11,648 $499
Jul 11, 4 AM $0.000129
+0.13%
$11,648 $512
Jul 11, 3 AM $0.000129
-0.56%
$11,633 $521
Jul 11, 2 AM $0.00013
+0.57%
$11,699 $564
Jul 11, 1 AM $0.000129
+0.00%
$11,633 $617
Jul 11, 12 AM $0.000129
-0.42%
$11,611 $677
Jul 10, 11 PM $0.000129
+0.00%
$11,600 $695
Jul 10, 10 PM $0.000129
+0.00%
$11,600 $742
Jul 10, 9 PM $0.000129
-1.10%
$11,600 $749
Jul 10, 8 PM $0.00013
+0.70%
$11,729 $740
Jul 10, 7 PM $0.000129
-0.62%
$11,647 $726
Jul 10, 6 PM $0.00013
+0.52%
$11,720 $747
Jul 10, 5 PM $0.000129
-0.28%
$11,659 $767
Jul 10, 4 PM $0.00013
-0.32%
$11,692 $804
Jul 10, 3 PM $0.00013
+0.62%
$11,729 $834
Jul 10, 2 PM $0.000129
-0.69%
$11,657 $820
Jul 10, 1 PM $0.00013
+0.27%
$11,738 $807
Jul 10, 12 PM $0.00013
-0.22%
$11,707 $782
Jul 10, 11 AM $0.00013
+1.02%
$11,733 $787
Jul 10, 10 AM $0.000129
+0.00%
$11,647 $738
Jul 10, 9 AM $0.000129
+0.04%
$11,647 $731
Jul 10, 8 AM $0.00013
+0.45%
$11,740 $701
Jul 10, 7 AM $0.00013
+0.05%
$11,688 $708
Jul 10, 6 AM $0.00013
+0.39%
$11,683 $674
Jul 10, 5 AM $0.00013
-0.52%
$11,670 $628
Jul 10, 4 AM $0.00013
+1.06%
$11,731 $633
Jul 10, 3 AM $0.000129
-1.03%
$11,609 $653
Jul 10, 2 AM $0.00013
-0.22%
$11,680 $652
Jul 10, 1 AM $0.00013
+0.56%
$11,705 $637
Jul 10, 12 AM $0.00013
+0.64%
$11,692 $620
Jul 9, 11 PM $0.000129
-0.54%
$11,617 $626
Jul 9, 10 PM $0.00013
+0.15%
$11,680 $607
Jul 9, 9 PM $0.000129
+0.00%
$11,663 $607
Jul 9, 8 PM $0.000129
+0.00%
$11,663 $628
Jul 9, 7 PM $0.000129
-0.67%
$11,663 $681
Jul 9, 6 PM $0.00013
+0.33%
$11,707 $668