XGR Historical Data

XGR Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000113
+0.26%
$ 8,766 $ 2,228
May 22, 6 AM $ 0.000113
+0.54%
$ 8,741 $ 2,280
May 22, 5 AM $ 0.000112
-0.32%
$ 8,670 $ 2,329
May 22, 4 AM $ 0.000112
+0.41%
$ 8,720 $ 2,399
May 22, 3 AM $ 0.000112
+0.55%
$ 8,684 $ 2,296
May 22, 2 AM $ 0.000111
-0.02%
$ 8,637 $ 2,330
May 22, 1 AM $ 0.000111
-0.47%
$ 8,639 $ 2,323
May 22, 12 AM $ 0.000112
-0.44%
$ 8,680 $ 2,445
May 21, 11 PM $ 0.000113
+0.50%
$ 8,740 $ 2,492
May 21, 10 PM $ 0.000113
+0.32%
$ 8,735 $ 2,498
May 21, 9 PM $ 0.000112
+0.25%
$ 8,707 $ 2,416
May 21, 8 PM $ 0.000112
+0.73%
$ 8,723 $ 2,393
May 21, 7 PM $ 0.000113
+0.81%
$ 8,729 $ 2,441
May 21, 6 PM $ 0.000112
-0.02%
$ 8,686 $ 2,626
May 21, 5 PM $ 0.000112
+0.21%
$ 8,688 $ 2,668
May 21, 4 PM $ 0.000112
+0.12%
$ 8,670 $ 2,726
May 21, 3 PM $ 0.000112
-0.61%
$ 8,677 $ 3,214
May 21, 2 PM $ 0.000113
+0.19%
$ 8,730 $ 3,511
May 21, 1 PM $ 0.000112
-0.14%
$ 8,714 $ 3,476
May 21, 12 PM $ 0.000113
+0.68%
$ 8,739 $ 3,507
May 21, 11 AM $ 0.000112
-0.08%
$ 8,664 $ 3,547
May 21, 10 AM $ 0.000113
+1.54%
$ 8,795 $ 3,562
May 21, 9 AM $ 0.000112
+1.02%
$ 8,721 $ 3,481
May 21, 8 AM $ 0.000112
-0.19%
$ 8,697 $ 3,549
May 21, 7 AM $ 0.000112
+0.30%
$ 8,713 $ 3,679
May 21, 6 AM $ 0.000111
-0.56%
$ 8,626 $ 3,960
May 21, 5 AM $ 0.000112
+0.49%
$ 8,675 $ 3,893
May 21, 4 AM $ 0.000111
-0.66%
$ 8,632 $ 3,995
May 21, 3 AM $ 0.000112
-0.45%
$ 8,664 $ 4,168
May 21, 2 AM $ 0.000112
-0.08%
$ 8,676 $ 4,275
May 21, 1 AM $ 0.000111
-0.30%
$ 8,631 $ 4,412
May 21, 12 AM $ 0.000112
+0.56%
$ 8,684 $ 4,402
May 20, 11 PM $ 0.000111
-0.51%
$ 8,636 $ 4,340
May 20, 10 PM $ 0.000112
+0.38%
$ 8,676 $ 4,347
May 20, 9 PM $ 0.000111
+0.25%
$ 8,643 $ 4,358
May 20, 8 PM $ 0.000111
-0.32%
$ 8,622 $ 4,380
May 20, 7 PM $ 0.000112
+0.56%
$ 8,650 $ 4,383
May 20, 6 PM $ 0.000111
-0.56%
$ 8,601 $ 4,367
May 20, 5 PM $ 0.000111
+0.41%
$ 8,636 $ 4,278
May 20, 4 PM $ 0.000111
+0.88%
$ 8,639 $ 4,200
May 20, 3 PM $ 0.000112
+1.26%
$ 8,650 $ 3,818
May 20, 2 PM $ 0.00011
-0.25%
$ 8,542 $ 3,582
May 20, 1 PM $ 0.00011
+0.78%
$ 8,528 $ 3,702
May 20, 12 PM $ 0.000109
-0.92%
$ 8,450 $ 3,837
May 20, 11 AM $ 0.00011
+0.09%
$ 8,529 $ 4,062
May 20, 10 AM $ 0.00011
+0.50%
$ 8,510 $ 4,247
May 20, 9 AM $ 0.000109
-1.17%
$ 8,451 $ 4,464
May 20, 8 AM $ 0.000109
-0.41%
$ 8,491 $ 5,451
May 20, 7 AM $ 0.00011
-0.19%
$ 8,523 $ 5,736
May 20, 6 AM $ 0.00011
+0.71%
$ 8,513 $ 6,066