Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.000126
+0.00%
$11,391 $875
Aug 29, 12 PM $0.000126
+0.00%
$11,391 $899
Aug 29, 11 AM $0.000126
+0.00%
$11,391 $940
Aug 29, 10 AM $0.000126
+0.00%
$11,391 $1,010
Aug 29, 9 AM $0.000126
+0.00%
$11,391 $1,060
Aug 29, 8 AM $0.000126
+0.00%
$11,391 $1,094
Aug 29, 7 AM $0.000126
+0.00%
$11,391 $1,153
Aug 29, 6 AM $0.000126
-0.77%
$11,391 $1,199
Aug 29, 5 AM $0.000127
+0.36%
$11,480 $1,195
Aug 29, 4 AM $0.000126
-0.23%
$11,439 $1,177
Aug 29, 3 AM $0.000126
-0.06%
$11,398 $1,202
Aug 29, 2 AM $0.000126
-0.50%
$11,404 $1,223
Aug 29, 1 AM $0.000127
-0.06%
$11,461 $1,318
Aug 29, 12 AM $0.000127
+0.06%
$11,468 $1,350
Aug 28, 11 PM $0.000126
-0.08%
$11,426 $1,323
Aug 28, 10 PM $0.000126
-0.53%
$11,435 $1,292
Aug 28, 9 PM $0.000127
+0.56%
$11,496 $1,291
Aug 28, 8 PM $0.000127
-0.46%
$11,448 $1,287
Aug 28, 7 PM $0.000127
+0.54%
$11,501 $1,289
Aug 28, 6 PM $0.000126
+0.37%
$11,439 $1,284
Aug 28, 5 PM $0.000126
-0.56%
$11,397 $1,417
Aug 28, 4 PM $0.000127
-0.89%
$11,461 $1,472
Aug 28, 3 PM $0.000126
-2.95%
$11,381 $1,441
Aug 28, 2 PM $0.00013
+0.53%
$11,726 $1,340
Aug 28, 1 PM $0.000129
-1.11%
$11,665 $1,356
Aug 28, 12 PM $0.00013
+0.85%
$11,744 $1,402
Aug 28, 11 AM $0.000129
-1.05%
$11,644 $1,370
Aug 28, 10 AM $0.000129
+0.36%
$11,707 $1,352
Aug 28, 9 AM $0.000129
+0.03%
$11,661 $1,342
Aug 28, 8 AM $0.00013
+1.31%
$11,797 $1,391
Aug 28, 7 AM $0.000129
-0.36%
$11,645 $1,400
Aug 28, 6 AM $0.000129
-0.72%
$11,687 $1,423
Aug 28, 5 AM $0.00013
+0.29%
$11,772 $1,467
Aug 28, 4 AM $0.00013
+0.75%
$11,737 $1,528
Aug 28, 3 AM $0.00013
+0.47%
$11,721 $1,560
Aug 28, 2 AM $0.000129
-0.95%
$11,667 $1,549
Aug 28, 1 AM $0.000129
+0.26%
$11,701 $1,481
Aug 28, 12 AM $0.00013
+0.58%
$11,771 $1,489
Aug 27, 11 PM $0.000129
-0.07%
$11,703 $1,507
Aug 27, 10 PM $0.000129
-0.62%
$11,673 $1,470
Aug 27, 9 PM $0.00013
+0.59%
$11,769 $1,482
Aug 27, 8 PM $0.000129
-0.39%
$11,700 $1,475
Aug 27, 7 PM $0.00013
+0.28%
$11,745 $1,466
Aug 27, 6 PM $0.000129
-0.12%
$11,713 $1,448
Aug 27, 5 PM $0.00013
+0.12%
$11,779 $1,315
Aug 27, 4 PM $0.00013
+0.47%
$11,720 $1,290
Aug 27, 3 PM $0.000129
+0.57%
$11,708 $1,266
Aug 27, 2 PM $0.000129
-0.46%
$11,642 $1,288
Aug 27, 1 PM $0.000129
-0.03%
$11,696 $1,338
Aug 27, 12 PM $0.00013
-0.44%
$11,729 $1,356