XGR Historical Data

XGR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00013
+0.33%
$11,707 $668
Jul 9, 5 PM $0.00013
+0.84%
$11,713 $631
Jul 9, 4 PM $0.00013
+0.98%
$11,726 $634
Jul 9, 3 PM $0.000129
+0.12%
$11,612 $635
Jul 9, 2 PM $0.000129
-0.39%
$11,599 $646
Jul 9, 1 PM $0.000129
-0.53%
$11,644 $655
Jul 9, 12 PM $0.00013
+0.34%
$11,706 $666
Jul 9, 11 AM $0.00013
+0.36%
$11,666 $651
Jul 9, 10 AM $0.00013
+0.65%
$11,664 $631
Jul 9, 9 AM $0.000129
+0.00%
$11,588 $628
Jul 9, 8 AM $0.000129
-0.86%
$11,588 $652
Jul 9, 7 AM $0.000129
-0.26%
$11,621 $644
Jul 9, 6 AM $0.000129
-0.38%
$11,652 $642
Jul 9, 5 AM $0.00013
+0.89%
$11,696 $685
Jul 9, 4 AM $0.000129
-1.08%
$11,593 $676
Jul 9, 3 AM $0.00013
+0.86%
$11,739 $690
Jul 9, 2 AM $0.000129
-0.71%
$11,639 $666
Jul 9, 1 AM $0.000129
-0.47%
$11,611 $662
Jul 9, 12 AM $0.00013
+0.33%
$11,665 $623
Jul 8, 11 PM $0.00013
-0.10%
$11,732 $625
Jul 8, 10 PM $0.00013
+1.32%
$11,744 $600
Jul 8, 9 PM $0.000129
-1.11%
$11,591 $595
Jul 8, 8 PM $0.00013
+1.19%
$11,742 $590
Jul 8, 7 PM $0.000129
-0.55%
$11,604 $599
Jul 8, 6 PM $0.00013
+0.41%
$11,668 $633
Jul 8, 5 PM $0.000129
-0.95%
$11,620 $645
Jul 8, 4 PM $0.00013
+1.24%
$11,732 $638
Jul 8, 3 PM $0.000129
-1.02%
$11,588 $597
Jul 8, 2 PM $0.00013
+1.01%
$11,707 $602
Jul 8, 1 PM $0.00013
+0.09%
$11,665 $600
Jul 8, 12 PM $0.000129
-0.31%
$11,654 $605
Jul 8, 11 AM $0.00013
-0.03%
$11,690 $648
Jul 8, 10 AM $0.00013
+0.45%
$11,693 $662
Jul 8, 9 AM $0.000129
-0.84%
$11,641 $709
Jul 8, 8 AM $0.00013
+0.73%
$11,739 $710
Jul 8, 7 AM $0.00013
+1.12%
$11,738 $736
Jul 8, 6 AM $0.000129
-0.88%
$11,608 $734
Jul 8, 5 AM $0.00013
+0.22%
$11,711 $697
Jul 8, 4 AM $0.00013
+0.19%
$11,712 $711
Jul 8, 3 AM $0.00013
+0.18%
$11,684 $683
Jul 8, 2 AM $0.00013
-0.22%
$11,664 $703
Jul 8, 1 AM $0.00013
+0.08%
$11,690 $756
Jul 8, 12 AM $0.00013
-0.17%
$11,681 $761
Jul 7, 11 PM $0.00013
+0.00%
$11,701 $733
Jul 7, 10 PM $0.00013
+0.82%
$11,701 $747
Jul 7, 9 PM $0.000129
+0.02%
$11,605 $799
Jul 7, 8 PM $0.000129
-0.68%
$11,603 $880
Jul 7, 7 PM $0.00013
+0.71%
$11,680 $829
Jul 7, 6 PM $0.000129
-0.63%
$11,597 $793
Jul 7, 5 PM $0.000129
-1.01%
$11,590 $830