XGR Historical Data

XGR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.000129
-1.01%
$11,590 $830
Jul 7, 4 PM $0.00013
+0.00%
$11,708 $861
Jul 7, 3 PM $0.000129
-0.36%
$11,647 $873
Jul 7, 2 PM $0.000129
+0.11%
$11,604 $872
Jul 7, 1 PM $0.00013
+0.25%
$11,692 $899
Jul 7, 12 PM $0.000129
-0.26%
$11,662 $948
Jul 7, 11 AM $0.00013
+0.60%
$11,693 $967
Jul 7, 10 AM $0.00013
+0.47%
$11,708 $967
Jul 7, 9 AM $0.00013
+0.32%
$11,709 $970
Jul 7, 8 AM $0.00013
+0.72%
$11,671 $974
Jul 7, 7 AM $0.000129
-0.86%
$11,587 $962
Jul 7, 6 AM $0.00013
+0.15%
$11,687 $984
Jul 7, 5 AM $0.00013
-0.32%
$11,669 $1,020
Jul 7, 4 AM $0.00013
+1.13%
$11,743 $1,074
Jul 7, 3 AM $0.000129
-0.62%
$11,611 $1,119
Jul 7, 2 AM $0.00013
+0.50%
$11,683 $1,108
Jul 7, 1 AM $0.000129
+0.21%
$11,625 $1,102
Jul 7, 12 AM $0.000129
-0.62%
$11,601 $1,250
Jul 6, 11 PM $0.000129
-0.96%
$11,609 $1,390
Jul 6, 10 PM $0.00013
-0.15%
$11,721 $1,661
Jul 6, 9 PM $0.00013
+1.12%
$11,739 $1,688
Jul 6, 8 PM $0.00013
+0.04%
$11,698 $1,688
Jul 6, 7 PM $0.00013
+0.56%
$11,725 $1,724
Jul 6, 6 PM $0.000129
+0.41%
$11,660 $1,847
Jul 6, 5 PM $0.000129
+0.22%
$11,620 $1,801
Jul 6, 4 PM $0.000129
-0.02%
$11,594 $1,805
Jul 6, 3 PM $0.000129
-1.24%
$11,596 $1,807
Jul 6, 2 PM $0.00013
+0.19%
$11,729 $1,841
Jul 6, 1 PM $0.00013
-0.31%
$11,706 $1,866
Jul 6, 12 PM $0.00013
+1.23%
$11,743 $1,858
Jul 6, 11 AM $0.000129
-0.02%
$11,622 $1,823
Jul 6, 10 AM $0.00013
+1.01%
$11,743 $1,840
Jul 6, 9 AM $0.000129
-0.51%
$11,661 $1,832
Jul 6, 8 AM $0.00013
+0.29%
$11,720 $1,903
Jul 6, 7 AM $0.00013
+0.31%
$11,674 $1,900
Jul 6, 6 AM $0.00013
+0.24%
$11,729 $1,875
Jul 6, 5 AM $0.00013
-0.21%
$11,683 $1,886
Jul 6, 4 AM $0.00013
+0.78%
$11,708 $1,860
Jul 6, 3 AM $0.000129
-1.07%
$11,594 $1,850
Jul 6, 2 AM $0.00013
-0.08%
$11,720 $1,893
Jul 6, 1 AM $0.00013
+1.14%
$11,729 $1,901
Jul 6, 12 AM $0.000129
-0.28%
$11,597 $1,754
Jul 5, 11 PM $0.000129
-0.30%
$11,651 $1,644
Jul 5, 10 PM $0.000129
-0.01%
$11,629 $1,410
Jul 5, 9 PM $0.000129
-1.11%
$11,602 $1,381
Jul 5, 8 PM $0.000129
-0.72%
$11,599 $1,338
Jul 5, 7 PM $0.00013
+0.67%
$11,683 $1,460
Jul 5, 6 PM $0.000129
-0.78%
$11,606 $1,338
Jul 5, 5 PM $0.000129
-0.63%
$11,656 $1,368
Jul 5, 4 PM $0.00013
+0.60%
$11,729 $1,389