XGR Historical Data

XGR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000129
+0.26%
$11,659 $1,508
Jul 5, 2 PM $0.000129
-0.18%
$11,629 $1,500
Jul 5, 1 PM $0.000129
-0.25%
$11,650 $1,514
Jul 5, 12 PM $0.000129
-0.02%
$11,618 $1,586
Jul 5, 11 AM $0.000129
-0.31%
$11,620 $1,627
Jul 5, 10 AM $0.000129
-0.05%
$11,656 $1,678
Jul 5, 9 AM $0.000129
+0.43%
$11,663 $1,642
Jul 5, 8 AM $0.00013
+0.35%
$11,724 $1,641
Jul 5, 7 AM $0.00013
-0.04%
$11,683 $1,715
Jul 5, 6 AM $0.00013
+0.12%
$11,687 $1,908
Jul 5, 5 AM $0.00013
-0.26%
$11,673 $1,925
Jul 5, 4 AM $0.00013
+0.38%
$11,703 $1,988
Jul 5, 3 AM $0.000129
-0.19%
$11,659 $2,017
Jul 5, 2 AM $0.00013
+0.18%
$11,673 $2,113
Jul 5, 1 AM $0.000129
-0.58%
$11,590 $2,040
Jul 5, 12 AM $0.000129
-0.37%
$11,657 $2,101
Jul 4, 11 PM $0.00013
+0.49%
$11,720 $2,184
Jul 4, 10 PM $0.000129
-0.12%
$11,634 $2,318
Jul 4, 9 PM $0.000129
-0.37%
$11,647 $2,388
Jul 4, 8 PM $0.000129
+0.02%
$11,622 $2,398
Jul 4, 7 PM $0.000129
-0.37%
$11,620 $2,289
Jul 4, 6 PM $0.00013
-0.25%
$11,711 $2,352
Jul 4, 5 PM $0.000129
-0.17%
$11,638 $2,350
Jul 4, 4 PM $0.00013
+0.87%
$11,720 $2,275
Jul 4, 3 PM $0.000129
-0.86%
$11,607 $2,147
Jul 4, 2 PM $0.00013
-0.02%
$11,708 $2,148
Jul 4, 1 PM $0.000129
-0.44%
$11,634 $2,112
Jul 4, 12 PM $0.00013
-0.23%
$11,685 $2,031
Jul 4, 11 AM $0.00013
-0.08%
$11,712 $2,082
Jul 4, 10 AM $0.00013
+0.41%
$11,722 $2,079
Jul 4, 9 AM $0.00013
-0.38%
$11,665 $2,091
Jul 4, 8 AM $0.000129
-0.41%
$11,628 $2,043
Jul 4, 7 AM $0.000129
-0.26%
$11,611 $1,971
Jul 4, 6 AM $0.00013
+0.90%
$11,729 $1,768
Jul 4, 5 AM $0.00013
+1.02%
$11,721 $1,728
Jul 4, 4 AM $0.000129
-1.01%
$11,602 $1,643
Jul 4, 3 AM $0.00013
+0.23%
$11,707 $1,573
Jul 4, 2 AM $0.000129
-0.52%
$11,638 $1,429
Jul 4, 1 AM $0.00013
-0.08%
$11,699 $1,419
Jul 4, 12 AM $0.00013
+0.80%
$11,735 $1,392
Jul 3, 11 PM $0.00013
+0.12%
$11,733 $1,305
Jul 3, 10 PM $0.000129
-0.19%
$11,594 $1,197
Jul 3, 9 PM $0.000129
+0.22%
$11,636 $1,107
Jul 3, 8 PM $0.000129
-0.60%
$11,610 $1,101
Jul 3, 7 PM $0.00013
+0.46%
$11,680 $1,079
Jul 3, 6 PM $0.000129
+0.03%
$11,626 $1,073
Jul 3, 5 PM $0.000129
+0.13%
$11,622 $1,092
Jul 3, 4 PM $0.000129
+0.16%
$11,607 $1,090
Jul 3, 3 PM $0.000129
-0.19%
$11,588 $1,109
Jul 3, 2 PM $0.000129
-1.03%
$11,591 $1,168