Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00013
+0.30%
$11,755 $4,331
Aug 23, 9 AM $0.000129
-1.00%
$11,668 $3,905
Aug 23, 8 AM $0.000129
+0.27%
$11,714 $3,811
Aug 23, 7 AM $0.00013
+0.57%
$11,769 $3,573
Aug 23, 6 AM $0.00013
-0.21%
$11,721 $3,244
Aug 23, 5 AM $0.000129
-0.42%
$11,669 $3,181
Aug 23, 4 AM $0.000129
-0.66%
$11,664 $3,275
Aug 23, 3 AM $0.000129
+0.04%
$11,716 $3,371
Aug 23, 2 AM $0.00013
+0.47%
$11,721 $3,328
Aug 23, 1 AM $0.00013
+1.28%
$11,796 $3,384
Aug 23, 12 AM $0.000129
-0.73%
$11,677 $3,408
Aug 22, 11 PM $0.000129
-0.23%
$11,676 $3,419
Aug 22, 10 PM $0.000129
-0.50%
$11,703 $3,420
Aug 22, 9 PM $0.00013
+0.91%
$11,760 $3,441
Aug 22, 8 PM $0.00013
+0.05%
$11,764 $3,424
Aug 22, 7 PM $0.00013
-0.08%
$11,759 $3,453
Aug 22, 6 PM $0.00013
+0.29%
$11,742 $3,473
Aug 22, 5 PM $0.00013
+0.18%
$11,782 $3,547
Aug 22, 4 PM $0.00013
+1.08%
$11,788 $3,661
Aug 22, 3 PM $0.00013
-0.57%
$11,720 $3,685
Aug 22, 2 PM $0.000129
-1.07%
$11,663 $3,770
Aug 22, 1 PM $0.000129
-0.61%
$11,672 $3,786
Aug 22, 12 PM $0.000129
-0.22%
$11,673 $3,630
Aug 22, 11 AM $0.000129
-0.85%
$11,655 $3,635
Aug 22, 10 AM $0.000129
+0.41%
$11,710 $3,726
Aug 22, 9 AM $0.00013
+0.72%
$11,753 $3,882
Aug 22, 8 AM $0.00013
+0.90%
$11,779 $4,072
Aug 22, 7 AM $0.00013
-0.41%
$11,744 $4,426
Aug 22, 6 AM $0.00013
+0.81%
$11,754 $4,860
Aug 22, 5 AM $0.00013
+0.38%
$11,793 $5,132
Aug 22, 4 AM $0.000129
-0.18%
$11,700 $5,220
Aug 22, 3 AM $0.00013
-0.16%
$11,756 $5,309
Aug 22, 2 AM $0.000129
-0.66%
$11,669 $5,455
Aug 22, 1 AM $0.00013
+0.46%
$11,734 $5,691
Aug 22, 12 AM $0.000129
-1.18%
$11,658 $5,641
Aug 21, 11 PM $0.00013
+1.18%
$11,780 $5,728
Aug 21, 10 PM $0.00013
+0.53%
$11,738 $5,988
Aug 21, 9 PM $0.000129
-0.99%
$11,677 $6,091
Aug 21, 8 PM $0.000129
-1.20%
$11,654 $6,266
Aug 21, 7 PM $0.00013
+0.86%
$11,744 $6,530
Aug 21, 6 PM $0.00013
+0.55%
$11,798 $6,671
Aug 21, 5 PM $0.00013
-0.34%
$11,725 $6,677
Aug 21, 4 PM $0.00013
-0.21%
$11,765 $6,649
Aug 21, 3 PM $0.00013
+0.82%
$11,763 $6,980
Aug 21, 2 PM $0.000129
-1.09%
$11,597 $6,952
Aug 21, 1 PM $0.00013
+0.11%
$11,692 $7,406
Aug 21, 12 PM $0.00013
+1.10%
$11,729 $7,750
Aug 21, 11 AM $0.00013
+0.18%
$11,675 $8,274
Aug 21, 10 AM $0.00013
+0.33%
$11,721 $8,722
Aug 21, 9 AM $0.00013
+0.12%
$11,682 $9,129