XGR Historical Data

XGR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000129
-1.03%
$11,591 $1,168
Jul 3, 1 PM $0.00013
+0.05%
$11,711 $1,210
Jul 3, 12 PM $0.00013
+0.18%
$11,665 $1,239
Jul 3, 11 AM $0.00013
-0.20%
$11,683 $1,141
Jul 3, 10 AM $0.00013
+0.07%
$11,714 $1,190
Jul 3, 9 AM $0.00013
+0.95%
$11,706 $1,196
Jul 3, 8 AM $0.000129
-0.09%
$11,596 $1,232
Jul 3, 7 AM $0.000129
-0.93%
$11,606 $1,240
Jul 3, 6 AM $0.00013
+0.63%
$11,715 $1,257
Jul 3, 5 AM $0.000129
+0.25%
$11,618 $1,265
Jul 3, 4 AM $0.000129
-0.70%
$11,617 $1,265
Jul 3, 3 AM $0.00013
+0.15%
$11,722 $1,300
Jul 3, 2 AM $0.00013
+0.77%
$11,730 $1,314
Jul 3, 1 AM $0.000129
+0.08%
$11,641 $1,309
Jul 3, 12 AM $0.000129
+0.24%
$11,632 $1,294
Jul 2, 11 PM $0.000129
+0.12%
$11,604 $1,306
Jul 2, 10 PM $0.000129
+0.16%
$11,618 $1,303
Jul 2, 9 PM $0.000129
-0.53%
$11,599 $1,351
Jul 2, 8 PM $0.000129
-0.15%
$11,651 $1,345
Jul 2, 7 PM $0.00013
-0.15%
$11,668 $1,356
Jul 2, 6 PM $0.00013
+0.60%
$11,686 $1,338
Jul 2, 5 PM $0.000129
-0.85%
$11,602 $1,368
Jul 2, 4 PM $0.00013
+0.53%
$11,720 $1,413
Jul 2, 3 PM $0.00013
-0.35%
$11,681 $1,393
Jul 2, 2 PM $0.000129
+0.29%
$11,638 $1,372
Jul 2, 1 PM $0.000129
-0.66%
$11,588 $1,316
Jul 2, 12 PM $0.00013
-0.05%
$11,723 $1,260
Jul 2, 11 AM $0.000129
-0.53%
$11,599 $1,207
Jul 2, 10 AM $0.00013
+0.74%
$11,722 $1,097
Jul 2, 9 AM $0.000129
-0.02%
$11,612 $1,043
Jul 2, 8 AM $0.000129
-0.61%
$11,647 $995
Jul 2, 7 AM $0.00013
+0.70%
$11,720 $990
Jul 2, 6 AM $0.000129
+0.12%
$11,638 $983
Jul 2, 5 AM $0.000129
-0.38%
$11,624 $1,030
Jul 2, 4 AM $0.000129
-0.65%
$11,638 $1,062
Jul 2, 3 AM $0.00013
+0.72%
$11,715 $1,082
Jul 2, 2 AM $0.000129
-0.19%
$11,623 $1,120
Jul 2, 1 AM $0.000129
-0.22%
$11,646 $1,121
Jul 2, 12 AM $0.00013
-0.08%
$11,684 $1,129
Jul 1, 11 PM $0.000129
-0.29%
$11,617 $1,150
Jul 1, 10 PM $0.000129
-0.78%
$11,651 $1,134
Jul 1, 9 PM $0.00013
+0.68%
$11,743 $1,083
Jul 1, 8 PM $0.000129
-0.25%
$11,664 $1,083
Jul 1, 7 PM $0.00013
+0.58%
$11,745 $1,054
Jul 1, 6 PM $0.00013
-0.12%
$11,686 $1,035
Jul 1, 5 PM $0.000129
-0.30%
$11,611 $1,013
Jul 1, 4 PM $0.000129
-0.47%
$11,647 $1,035
Jul 1, 3 PM $0.00013
-0.08%
$11,702 $1,074
Jul 1, 9 AM $0.00013
-0.37%
$11,680 $1,468
Jul 1, 8 AM $0.000129
-0.35%
$11,602 $1,459