Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.00013
+0.12%
$11,682 $9,129
Aug 21, 8 AM $0.00013
+0.76%
$11,702 $9,262
Aug 21, 7 AM $0.000129
-0.22%
$11,607 $9,372
Aug 21, 6 AM $0.000129
-0.39%
$11,602 $9,786
Aug 21, 5 AM $0.00013
+0.59%
$11,731 $10,026
Aug 21, 4 AM $0.000129
-0.29%
$11,650 $9,905
Aug 21, 3 AM $0.00013
+0.36%
$11,712 $9,931
Aug 21, 2 AM $0.000129
-0.76%
$11,633 $9,574
Aug 21, 1 AM $0.000129
-0.60%
$11,593 $9,285
Aug 21, 12 AM $0.00013
+0.09%
$11,716 $9,255
Aug 20, 11 PM $0.000129
-1.26%
$11,592 $9,008
Aug 20, 10 PM $0.000129
+0.45%
$11,641 $8,781
Aug 20, 9 PM $0.000129
-0.80%
$11,625 $8,581
Aug 20, 8 PM $0.000129
-0.72%
$11,647 $8,378
Aug 20, 7 PM $0.00013
-0.28%
$11,702 $8,263
Aug 20, 6 PM $0.00013
+0.45%
$11,740 $8,110
Aug 20, 5 PM $0.00013
+0.19%
$11,697 $7,967
Aug 20, 4 PM $0.000129
+0.00%
$11,641 $7,900
Aug 20, 3 PM $0.00013
+0.12%
$11,725 $7,592
Aug 20, 2 PM $0.000129
-0.68%
$11,588 $7,279
Aug 20, 1 PM $0.00013
+0.03%
$11,726 $6,846
Aug 20, 12 PM $0.00013
+0.51%
$11,737 $6,474
Aug 20, 11 AM $0.00013
+0.27%
$11,669 $5,765
Aug 20, 10 AM $0.00013
+0.79%
$11,726 $5,194
Aug 20, 9 AM $0.000129
-0.68%
$11,626 $4,438
Aug 20, 8 AM $0.000129
-1.13%
$11,604 $3,941
Aug 20, 7 AM $0.000129
-0.87%
$11,598 $3,261
Aug 20, 6 AM $0.000129
+0.14%
$11,659 $2,316
Aug 20, 5 AM $0.00013
-0.38%
$11,692 $1,871
Aug 20, 4 AM $0.00013
+0.57%
$11,688 $1,708
Aug 20, 3 AM $0.00013
-0.32%
$11,674 $1,581
Aug 20, 2 AM $0.00013
+0.29%
$11,711 $1,537
Aug 20, 1 AM $0.00013
+0.37%
$11,678 $1,458
Aug 20, 12 AM $0.000129
-0.21%
$11,635 $1,424
Aug 19, 11 PM $0.000129
-0.42%
$11,659 $1,469
Aug 19, 10 PM $0.000129
-0.86%
$11,605 $1,438
Aug 19, 9 PM $0.00013
+0.36%
$11,706 $1,445
Aug 19, 8 PM $0.000129
-0.98%
$11,609 $1,431
Aug 19, 7 PM $0.00013
+0.01%
$11,723 $1,351
Aug 19, 6 PM $0.00013
+1.21%
$11,743 $1,318
Aug 19, 5 PM $0.00013
+0.71%
$11,728 $1,262
Aug 19, 4 PM $0.000129
+0.19%
$11,641 $1,084
Aug 19, 3 PM $0.000129
-0.57%
$11,659 $954
Aug 19, 2 PM $0.00013
+0.08%
$11,726 $965
Aug 19, 1 PM $0.00013
+0.61%
$11,717 $966
Aug 19, 12 PM $0.000129
+0.50%
$11,646 $953
Aug 19, 11 AM $0.000129
-0.99%
$11,588 $918
Aug 19, 10 AM $0.00013
-0.22%
$11,703 $913
Aug 19, 9 AM $0.00013
+0.91%
$11,729 $927
Aug 19, 8 AM $0.000129
+0.10%
$11,623 $932