XGR Historical Data

XGR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000129
-0.35%
$11,602 $1,459
Jul 1, 7 AM $0.000129
+0.09%
$11,643 $1,524
Jul 1, 6 AM $0.000129
-0.26%
$11,632 $1,569
Jul 1, 5 AM $0.000129
+0.37%
$11,663 $1,506
Jul 1, 4 AM $0.000129
-0.48%
$11,620 $1,492
Jul 1, 3 AM $0.00013
+0.32%
$11,728 $1,490
Jul 1, 2 AM $0.00013
+0.32%
$11,691 $1,472
Jul 1, 1 AM $0.000129
-0.63%
$11,653 $1,520
Jul 1, 12 AM $0.00013
+0.98%
$11,727 $1,528
Jun 30, 11 PM $0.000129
-0.47%
$11,613 $1,548
Jun 30, 10 PM $0.000129
-0.69%
$11,632 $1,562
Jun 30, 9 PM $0.00013
-0.05%
$11,713 $1,596
Jun 30, 8 PM $0.00013
+0.34%
$11,720 $1,581
Jun 30, 7 PM $0.00013
+0.53%
$11,680 $1,595
Jun 30, 6 PM $0.000129
-0.38%
$11,618 $1,658
Jun 30, 5 PM $0.000129
-0.20%
$11,662 $1,662
Jun 30, 4 PM $0.000129
-0.65%
$11,647 $1,741
Jun 30, 3 PM $0.000129
-0.79%
$11,648 $1,993
Jun 30, 2 PM $0.00013
+0.23%
$11,677 $2,028
Jun 30, 1 PM $0.00013
-0.02%
$11,730 $2,010
Jun 30, 12 PM $0.000129
-0.12%
$11,664 $2,063
Jun 30, 11 AM $0.000129
+0.41%
$11,663 $2,091
Jun 30, 10 AM $0.000129
-0.19%
$11,615 $2,186
Jun 30, 9 AM $0.000128
-0.11%
$11,559 $2,217
Jun 30, 8 AM $0.000128
-0.16%
$11,572 $2,326
Jun 30, 7 AM $0.000129
+0.25%
$11,586 $2,397
Jun 30, 6 AM $0.000128
-0.15%
$11,557 $2,408
Jun 30, 5 AM $0.000128
-0.19%
$11,568 $2,527
Jun 30, 4 AM $0.000129
+0.51%
$11,615 $2,666
Jun 30, 3 AM $0.000129
+0.10%
$11,646 $2,897
Jun 30, 2 AM $0.000129
-0.47%
$11,611 $3,063
Jun 30, 1 AM $0.00013
+0.83%
$11,666 $3,065
Jun 30, 12 AM $0.000129
-0.72%
$11,619 $3,033
Jun 29, 11 PM $0.000129
-0.22%
$11,604 $3,050
Jun 29, 10 PM $0.00013
+0.57%
$11,685 $3,039
Jun 29, 9 PM $0.000129
-0.61%
$11,619 $3,070
Jun 29, 8 PM $0.000128
-1.15%
$11,567 $3,125
Jun 29, 7 PM $0.00013
+1.11%
$11,702 $3,098
Jun 29, 6 PM $0.000128
-0.92%
$11,573 $2,996
Jun 29, 5 PM $0.00013
-0.14%
$11,680 $3,001
Jun 29, 4 PM $0.00013
+0.79%
$11,676 $3,032
Jun 29, 3 PM $0.00013
-0.07%
$11,677 $2,760
Jun 29, 2 PM $0.00013
+0.16%
$11,685 $2,856
Jun 29, 1 PM $0.00013
+0.25%
$11,666 $2,868
Jun 29, 12 PM $0.00013
+0.92%
$11,700 $2,838
Jun 29, 11 AM $0.000129
+0.29%
$11,623 $2,770
Jun 29, 10 AM $0.000128
-0.77%
$11,559 $2,737
Jun 29, 9 AM $0.00013
+0.12%
$11,690 $2,579
Jun 29, 8 AM $0.000129
+0.13%
$11,646 $2,443
Jun 29, 7 AM $0.000129
-0.25%
$11,630 $2,280