Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.000129
+0.10%
$11,623 $932
Aug 19, 7 AM $0.00013
+0.50%
$11,735 $1,025
Aug 19, 6 AM $0.00013
-0.23%
$11,674 $1,039
Aug 19, 5 AM $0.00013
+0.05%
$11,709 $1,010
Aug 19, 4 AM $0.00013
+0.04%
$11,686 $963
Aug 19, 3 AM $0.00013
-0.14%
$11,682 $890
Aug 19, 2 AM $0.00013
+0.00%
$11,698 $910
Aug 19, 1 AM $0.00013
+0.82%
$11,698 $978
Aug 19, 12 AM $0.000129
-0.80%
$11,602 $970
Aug 18, 11 PM $0.00013
+0.57%
$11,696 $916
Aug 18, 10 PM $0.000129
-0.83%
$11,629 $890
Aug 18, 9 PM $0.00013
+0.37%
$11,727 $911
Aug 18, 8 PM $0.00013
-0.15%
$11,683 $880
Aug 18, 7 PM $0.000129
-0.12%
$11,623 $858
Aug 18, 6 PM $0.000129
-0.25%
$11,663 $886
Aug 18, 5 PM $0.000129
+0.36%
$11,638 $885
Aug 18, 4 PM $0.000129
-0.92%
$11,609 $893
Aug 18, 3 PM $0.00013
-0.24%
$11,717 $904
Aug 18, 2 PM $0.000129
-0.55%
$11,651 $910
Aug 18, 1 PM $0.00013
+0.03%
$11,684 $928
Aug 18, 12 PM $0.00013
-0.09%
$11,681 $947
Aug 18, 11 AM $0.00013
-0.25%
$11,692 $970
Aug 18, 10 AM $0.00013
+0.89%
$11,721 $1,010
Aug 18, 9 AM $0.000129
-0.05%
$11,618 $1,029
Aug 18, 8 AM $0.000129
-1.01%
$11,626 $1,098
Aug 18, 7 AM $0.00013
+0.44%
$11,678 $1,061
Aug 18, 6 AM $0.000129
-0.26%
$11,627 $1,090
Aug 18, 5 AM $0.000129
+0.54%
$11,657 $1,191
Aug 18, 4 AM $0.000129
-1.32%
$11,587 $1,219
Aug 18, 3 AM $0.00013
+0.06%
$11,742 $1,284
Aug 18, 2 AM $0.00013
+1.18%
$11,745 $1,281
Aug 18, 1 AM $0.000129
-0.19%
$11,641 $1,229
Aug 18, 12 AM $0.000129
+0.47%
$11,663 $1,263
Aug 17, 11 PM $0.000129
+0.12%
$11,608 $1,275
Aug 17, 10 PM $0.000129
-1.16%
$11,593 $1,325
Aug 17, 9 PM $0.00013
-0.53%
$11,680 $1,373
Aug 17, 8 PM $0.00013
+0.09%
$11,742 $1,408
Aug 17, 7 PM $0.00013
-0.06%
$11,731 $1,399
Aug 17, 6 PM $0.000129
-0.82%
$11,630 $1,376
Aug 17, 5 PM $0.00013
+0.10%
$11,727 $1,426
Aug 17, 4 PM $0.00013
+0.50%
$11,671 $1,444
Aug 17, 3 PM $0.000129
-0.01%
$11,612 $1,505
Aug 17, 2 PM $0.000129
-0.62%
$11,613 $1,666
Aug 17, 1 PM $0.000129
+0.02%
$11,596 $1,731
Aug 17, 12 PM $0.000129
-0.68%
$11,593 $1,775
Aug 17, 11 AM $0.00013
+0.53%
$11,673 $1,899
Aug 17, 10 AM $0.000129
-0.20%
$11,588 $1,972
Aug 17, 9 AM $0.00013
+0.52%
$11,717 $2,021
Aug 17, 8 AM $0.00013
-0.01%
$11,704 $2,128
Aug 17, 7 AM $0.00013
-0.32%
$11,705 $2,240