XGR Historical Data

XGR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000129
-0.25%
$11,630 $2,280
Jun 29, 6 AM $0.000129
+0.12%
$11,658 $2,214
Jun 29, 5 AM $0.00013
+1.24%
$11,698 $2,082
Jun 29, 4 AM $0.000128
-0.73%
$11,568 $1,925
Jun 29, 3 AM $0.000129
-0.28%
$11,584 $1,675
Jun 29, 2 AM $0.000129
+0.22%
$11,649 $1,503
Jun 29, 1 AM $0.000129
-0.08%
$11,623 $1,416
Jun 29, 12 AM $0.000129
+0.61%
$11,632 $1,362
Jun 28, 11 PM $0.00013
+0.25%
$11,692 $1,285
Jun 28, 10 PM $0.000129
+0.70%
$11,663 $1,247
Jun 28, 9 PM $0.000129
-0.96%
$11,582 $1,182
Jun 28, 8 PM $0.00013
-0.22%
$11,680 $1,147
Jun 28, 7 PM $0.00013
+1.00%
$11,705 $1,145
Jun 28, 6 PM $0.000129
-0.95%
$11,589 $1,114
Jun 28, 5 PM $0.000129
-0.02%
$11,638 $1,105
Jun 28, 4 PM $0.000129
+0.54%
$11,641 $1,015
Jun 28, 3 PM $0.000129
+0.25%
$11,591 $942
Jun 28, 2 PM $0.000128
-0.96%
$11,562 $811
Jun 28, 1 PM $0.00013
+0.74%
$11,672 $882
Jun 28, 12 PM $0.000129
+0.20%
$11,586 $789
Jun 28, 11 AM $0.00013
+0.05%
$11,679 $713
Jun 28, 10 AM $0.00013
+0.40%
$11,673 $618
Jun 28, 9 AM $0.000129
+0.00%
$11,627 $645
Jun 28, 8 AM $0.000129
-0.34%
$11,627 $694
Jun 28, 7 AM $0.00013
+0.88%
$11,666 $688
Jun 28, 6 AM $0.000128
-0.93%
$11,565 $677
Jun 28, 5 AM $0.00013
+0.39%
$11,673 $857
Jun 28, 4 AM $0.000129
-0.69%
$11,628 $833
Jun 28, 3 AM $0.00013
+1.32%
$11,709 $851
Jun 28, 2 AM $0.000128
-0.46%
$11,557 $874
Jun 28, 1 AM $0.000129
+0.00%
$11,610 $899
Jun 28, 12 AM $0.000129
-0.44%
$11,610 $913
Jun 27, 11 PM $0.000129
+0.60%
$11,661 $938
Jun 27, 10 PM $0.000129
-0.36%
$11,592 $925
Jun 27, 9 PM $0.000129
+0.29%
$11,633 $912
Jun 27, 8 PM $0.000129
+0.03%
$11,600 $920
Jun 27, 7 PM $0.000129
-0.43%
$11,596 $936
Jun 27, 6 PM $0.000129
-0.20%
$11,646 $1,038
Jun 27, 5 PM $0.00013
+1.01%
$11,669 $1,088
Jun 27, 4 PM $0.000128
-0.80%
$11,553 $1,038
Jun 27, 3 PM $0.000129
+0.75%
$11,647 $1,078
Jun 27, 2 PM $0.000128
-0.38%
$11,560 $1,093
Jun 27, 1 PM $0.000129
-0.24%
$11,604 $1,008
Jun 27, 12 PM $0.000129
-0.25%
$11,632 $1,003
Jun 27, 11 AM $0.00013
+0.53%
$11,695 $1,064
Jun 27, 10 AM $0.000129
-0.33%
$11,600 $1,049
Jun 27, 9 AM $0.000129
+0.69%
$11,638 $1,033
Jun 27, 8 AM $0.000129
+0.30%
$11,635 $1,013
Jun 27, 7 AM $0.000129
-0.52%
$11,590 $1,025
Jun 27, 6 AM $0.000129
+0.19%
$11,650 $1,093