XGR Historical Data

XGR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000129
+0.19%
$11,650 $1,093
Jun 27, 5 AM $0.000129
-0.02%
$11,629 $956
Jun 27, 4 AM $0.000129
-0.46%
$11,630 $966
Jun 27, 3 AM $0.00013
+0.15%
$11,684 $959
Jun 27, 2 AM $0.000129
+0.13%
$11,611 $941
Jun 27, 1 AM $0.000129
-0.49%
$11,596 $961
Jun 27, 12 AM $0.000129
+0.63%
$11,654 $1,028
Jun 26, 11 PM $0.000129
-0.37%
$11,581 $1,026
Jun 26, 10 PM $0.000129
-0.06%
$11,624 $1,072
Jun 26, 9 PM $0.000129
+0.80%
$11,631 $1,064
Jun 26, 8 PM $0.000129
-0.28%
$11,590 $1,083
Jun 26, 7 PM $0.00013
+0.83%
$11,673 $1,095
Jun 26, 6 PM $0.000128
-0.37%
$11,547 $1,013
Jun 26, 5 PM $0.000129
+0.26%
$11,590 $981
Jun 26, 4 PM $0.000129
-0.51%
$11,584 $979
Jun 26, 3 PM $0.000129
+0.48%
$11,602 $977
Jun 26, 2 PM $0.000129
-0.46%
$11,588 $960
Jun 26, 1 PM $0.000129
-0.42%
$11,619 $954
Jun 26, 12 PM $0.00013
-0.04%
$11,668 $991
Jun 26, 11 AM $0.00013
+0.34%
$11,673 $961
Jun 26, 10 AM $0.000129
+0.57%
$11,633 $957
Jun 26, 9 AM $0.000128
-0.99%
$11,567 $1,037
Jun 26, 8 AM $0.00013
+0.04%
$11,683 $1,067
Jun 26, 7 AM $0.000129
-0.60%
$11,585 $1,072
Jun 26, 6 AM $0.000128
-0.09%
$11,562 $1,024
Jun 26, 5 AM $0.000128
+0.06%
$11,572 $1,018
Jun 26, 4 AM $0.000129
-0.35%
$11,584 $1,112
Jun 26, 3 AM $0.000129
+0.83%
$11,625 $1,124
Jun 26, 2 AM $0.000128
-1.11%
$11,529 $1,098
Jun 26, 1 AM $0.000129
+0.69%
$11,662 $1,056
Jun 26, 12 AM $0.000129
-0.56%
$11,582 $987
Jun 25, 11 PM $0.000129
+0.57%
$11,647 $967
Jun 25, 10 PM $0.000128
-0.94%
$11,542 $957
Jun 25, 9 PM $0.000129
-0.29%
$11,593 $961
Jun 25, 8 PM $0.000129
+0.74%
$11,628 $942
Jun 25, 7 PM $0.000128
-0.71%
$11,542 $929
Jun 25, 6 PM $0.000129
-0.32%
$11,625 $905
Jun 25, 5 PM $0.000129
+1.10%
$11,656 $867
Jun 25, 4 PM $0.000128
-1.04%
$11,529 $869
Jun 25, 3 PM $0.000129
+0.06%
$11,641 $886
Jun 25, 2 PM $0.000129
-0.28%
$11,596 $875
Jun 25, 1 PM $0.000129
-0.05%
$11,660 $912
Jun 25, 12 PM $0.00013
+1.17%
$11,666 $897
Jun 25, 11 AM $0.000128
-1.02%
$11,531 $928
Jun 25, 10 AM $0.000129
+0.61%
$11,650 $931
Jun 25, 9 AM $0.000129
+0.29%
$11,580 $891
Jun 25, 8 AM $0.000128
-0.53%
$11,547 $902
Jun 25, 7 AM $0.000129
-0.04%
$11,608 $900
Jun 25, 6 AM $0.000129
+0.33%
$11,612 $902
Jun 25, 5 AM $0.000128
-1.81%
$11,531 $888