XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000129
+0.08%
$ 11,641 $ 1,309
Jul 3, 12 AM $ 0.000129
+0.24%
$ 11,632 $ 1,294
Jul 2, 11 PM $ 0.000129
+0.12%
$ 11,604 $ 1,306
Jul 2, 10 PM $ 0.000129
+0.16%
$ 11,618 $ 1,303
Jul 2, 9 PM $ 0.000129
-0.53%
$ 11,599 $ 1,351
Jul 2, 8 PM $ 0.000129
-0.15%
$ 11,651 $ 1,345
Jul 2, 7 PM $ 0.00013
-0.15%
$ 11,668 $ 1,356
Jul 2, 6 PM $ 0.00013
+0.60%
$ 11,686 $ 1,338
Jul 2, 5 PM $ 0.000129
-0.85%
$ 11,602 $ 1,368
Jul 2, 4 PM $ 0.00013
+0.53%
$ 11,720 $ 1,413
Jul 2, 3 PM $ 0.00013
-0.35%
$ 11,681 $ 1,393
Jul 2, 2 PM $ 0.000129
+0.29%
$ 11,638 $ 1,372
Jul 2, 1 PM $ 0.000129
-0.66%
$ 11,588 $ 1,316
Jul 2, 12 PM $ 0.00013
-0.05%
$ 11,723 $ 1,260
Jul 2, 11 AM $ 0.000129
-0.53%
$ 11,599 $ 1,207
Jul 2, 10 AM $ 0.00013
+0.74%
$ 11,722 $ 1,097
Jul 2, 9 AM $ 0.000129
-0.02%
$ 11,612 $ 1,043
Jul 2, 8 AM $ 0.000129
-0.61%
$ 11,647 $ 995
Jul 2, 7 AM $ 0.00013
+0.70%
$ 11,720 $ 990
Jul 2, 6 AM $ 0.000129
+0.12%
$ 11,638 $ 983
Jul 2, 5 AM $ 0.000129
-0.38%
$ 11,624 $ 1,030
Jul 2, 4 AM $ 0.000129
-0.65%
$ 11,638 $ 1,062
Jul 2, 3 AM $ 0.00013
+0.72%
$ 11,715 $ 1,082
Jul 2, 2 AM $ 0.000129
-0.19%
$ 11,623 $ 1,120
Jul 2, 1 AM $ 0.000129
-0.22%
$ 11,646 $ 1,121
Jul 2, 12 AM $ 0.00013
-0.08%
$ 11,684 $ 1,129
Jul 1, 11 PM $ 0.000129
-0.29%
$ 11,617 $ 1,150
Jul 1, 10 PM $ 0.000129
-0.78%
$ 11,651 $ 1,134
Jul 1, 9 PM $ 0.00013
+0.68%
$ 11,743 $ 1,083
Jul 1, 8 PM $ 0.000129
-0.25%
$ 11,664 $ 1,083
Jul 1, 7 PM $ 0.00013
+0.58%
$ 11,745 $ 1,054
Jul 1, 6 PM $ 0.00013
-0.12%
$ 11,686 $ 1,035
Jul 1, 5 PM $ 0.000129
-0.30%
$ 11,611 $ 1,013
Jul 1, 4 PM $ 0.000129
-0.47%
$ 11,647 $ 1,035
Jul 1, 3 PM $ 0.00013
-0.08%
$ 11,702 $ 1,074
Jul 1, 9 AM $ 0.00013
-0.37%
$ 11,680 $ 1,468
Jul 1, 8 AM $ 0.000129
-0.35%
$ 11,602 $ 1,459
Jul 1, 7 AM $ 0.000129
+0.09%
$ 11,643 $ 1,524
Jul 1, 6 AM $ 0.000129
-0.26%
$ 11,632 $ 1,569
Jul 1, 5 AM $ 0.000129
+0.37%
$ 11,663 $ 1,506
Jul 1, 4 AM $ 0.000129
-0.48%
$ 11,620 $ 1,492
Jul 1, 3 AM $ 0.00013
+0.32%
$ 11,728 $ 1,490
Jul 1, 2 AM $ 0.00013
+0.32%
$ 11,691 $ 1,472
Jul 1, 1 AM $ 0.000129
-0.63%
$ 11,653 $ 1,520
Jul 1, 12 AM $ 0.00013
+0.98%
$ 11,727 $ 1,528
Jun 30, 11 PM $ 0.000129
-0.47%
$ 11,613 $ 1,548
Jun 30, 10 PM $ 0.000129
-0.69%
$ 11,632 $ 1,562
Jun 30, 9 PM $ 0.00013
-0.05%
$ 11,713 $ 1,596
Jun 30, 8 PM $ 0.00013
+0.34%
$ 11,720 $ 1,581
Jun 30, 7 PM $ 0.00013
+0.53%
$ 11,680 $ 1,595