Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $0.000114
+0.00%
$10,360 $714
Oct 9, 10 AM $0.000114
+0.00%
$10,360 $745
Oct 9, 9 AM $0.000114
+0.00%
$10,360 $814
Oct 9, 8 AM $0.000114
+0.00%
$10,360 $859
Oct 9, 7 AM $0.000114
+0.00%
$10,360 $911
Oct 9, 6 AM $0.000114
+0.10%
$10,360 $950
Oct 9, 5 AM $0.000114
-0.10%
$10,349 $998
Oct 9, 4 AM $0.000114
+0.10%
$10,360 $1,014
Oct 9, 3 AM $0.000114
-0.10%
$10,349 $993
Oct 9, 2 AM $0.000114
+0.10%
$10,360 $1,007
Oct 9, 1 AM $0.000114
+0.00%
$10,349 $1,005
Oct 9, 12 AM $0.000114
+0.00%
$10,349 $1,012
Oct 8, 11 PM $0.000114
+0.00%
$10,349 $994
Oct 8, 10 PM $0.000114
+0.00%
$10,349 $994
Oct 8, 9 PM $0.000114
+0.00%
$10,349 $994
Oct 8, 8 PM $0.000114
+0.00%
$10,349 $994
Oct 8, 7 PM $0.000114
-0.10%
$10,349 $994
Oct 8, 6 PM $0.000114
+0.00%
$10,360 $972
Oct 8, 5 PM $0.000114
+0.10%
$10,360 $956
Oct 8, 4 PM $0.000114
+0.10%
$10,360 $944
Oct 8, 3 PM $0.000114
-0.10%
$10,349 $949
Oct 8, 2 PM $0.000114
+0.10%
$10,360 $945
Oct 8, 1 PM $0.000114
-0.10%
$10,349 $976
Oct 8, 12 PM $0.000114
+0.00%
$10,360 $961
Oct 8, 11 AM $0.000114
+0.00%
$10,349 $967
Oct 8, 10 AM $0.000114
+0.00%
$10,349 $998
Oct 8, 9 AM $0.000114
+0.00%
$10,360 $985
Oct 8, 8 AM $0.000114
+0.10%
$10,360 $1,000
Oct 8, 7 AM $0.000114
+0.00%
$10,349 $1,011
Oct 8, 6 AM $0.000114
-0.10%
$10,349 $1,010
Oct 8, 5 AM $0.000114
-0.10%
$10,349 $995
Oct 8, 4 AM $0.000114
+0.00%
$10,360 $991
Oct 8, 3 AM $0.000114
+0.00%
$10,360 $977
Oct 8, 2 AM $0.000114
+0.00%
$10,349 $970
Oct 8, 1 AM $0.000114
+0.00%
$10,349 $990
Oct 8, 12 AM $0.000114
-0.10%
$10,349 $988
Oct 7, 11 PM $0.000114
+0.00%
$10,349 $999
Oct 7, 10 PM $0.000114
+0.00%
$10,349 $999
Oct 7, 9 PM $0.000114
+0.00%
$10,349 $999
Oct 7, 8 PM $0.000114
+0.00%
$10,349 $999
Oct 7, 7 PM $0.000114
+0.00%
$10,349 $999
Oct 7, 6 PM $0.000114
-0.10%
$10,349 $999
Oct 7, 5 PM $0.000114
+0.10%
$10,360 $1,016
Oct 7, 4 PM $0.000114
+0.00%
$10,349 $1,012
Oct 7, 3 PM $0.000114
+0.00%
$10,360 $1,026
Oct 7, 2 PM $0.000114
+0.10%
$10,360 $1,068
Oct 7, 1 PM $0.000114
+0.10%
$10,360 $1,035
Oct 7, 12 PM $0.000114
+0.00%
$10,349 $1,045
Oct 7, 11 AM $0.000114
+0.10%
$10,360 $1,037
Oct 7, 10 AM $0.000114
-0.10%
$10,349 $1,024