XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000129
+0.19%
$11,641 $1,084
Aug 19, 3 PM $0.000129
-0.57%
$11,659 $954
Aug 19, 2 PM $0.00013
+0.08%
$11,726 $965
Aug 19, 1 PM $0.00013
+0.61%
$11,717 $966
Aug 19, 12 PM $0.000129
+0.50%
$11,646 $953
Aug 19, 11 AM $0.000129
-0.99%
$11,588 $918
Aug 19, 10 AM $0.00013
-0.22%
$11,703 $913
Aug 19, 9 AM $0.00013
+0.91%
$11,729 $927
Aug 19, 8 AM $0.000129
+0.10%
$11,623 $932
Aug 19, 7 AM $0.00013
+0.50%
$11,735 $1,025
Aug 19, 6 AM $0.00013
-0.23%
$11,674 $1,039
Aug 19, 5 AM $0.00013
+0.05%
$11,709 $1,010
Aug 19, 4 AM $0.00013
+0.04%
$11,686 $963
Aug 19, 3 AM $0.00013
-0.14%
$11,682 $890
Aug 19, 2 AM $0.00013
+0.00%
$11,698 $910
Aug 19, 1 AM $0.00013
+0.82%
$11,698 $978
Aug 19, 12 AM $0.000129
-0.80%
$11,602 $970
Aug 18, 11 PM $0.00013
+0.57%
$11,696 $916
Aug 18, 10 PM $0.000129
-0.83%
$11,629 $890
Aug 18, 9 PM $0.00013
+0.37%
$11,727 $911
Aug 18, 8 PM $0.00013
-0.15%
$11,683 $880
Aug 18, 7 PM $0.000129
-0.12%
$11,623 $858
Aug 18, 6 PM $0.000129
-0.25%
$11,663 $886
Aug 18, 5 PM $0.000129
+0.36%
$11,638 $885
Aug 18, 4 PM $0.000129
-0.92%
$11,609 $893
Aug 18, 3 PM $0.00013
-0.24%
$11,717 $904
Aug 18, 2 PM $0.000129
-0.55%
$11,651 $910
Aug 18, 1 PM $0.00013
+0.03%
$11,684 $928
Aug 18, 12 PM $0.00013
-0.09%
$11,681 $947
Aug 18, 11 AM $0.00013
-0.25%
$11,692 $970
Aug 18, 10 AM $0.00013
+0.89%
$11,721 $1,010
Aug 18, 9 AM $0.000129
-0.05%
$11,618 $1,029
Aug 18, 8 AM $0.000129
-1.01%
$11,626 $1,098
Aug 18, 7 AM $0.00013
+0.44%
$11,678 $1,061
Aug 18, 6 AM $0.000129
-0.26%
$11,627 $1,090
Aug 18, 5 AM $0.000129
+0.54%
$11,657 $1,191
Aug 18, 4 AM $0.000129
-1.32%
$11,587 $1,219
Aug 18, 3 AM $0.00013
+0.06%
$11,742 $1,284
Aug 18, 2 AM $0.00013
+1.18%
$11,745 $1,281
Aug 18, 1 AM $0.000129
-0.19%
$11,641 $1,229
Aug 18, 12 AM $0.000129
+0.47%
$11,663 $1,263
Aug 17, 11 PM $0.000129
+0.12%
$11,608 $1,275
Aug 17, 10 PM $0.000129
-1.16%
$11,593 $1,325
Aug 17, 9 PM $0.00013
-0.53%
$11,680 $1,373
Aug 17, 8 PM $0.00013
+0.09%
$11,742 $1,408
Aug 17, 7 PM $0.00013
-0.06%
$11,731 $1,399
Aug 17, 6 PM $0.000129
-0.82%
$11,630 $1,376
Aug 17, 5 PM $0.00013
+0.10%
$11,727 $1,426
Aug 17, 4 PM $0.00013
+0.50%
$11,671 $1,444
Aug 17, 3 PM $0.000129
-0.01%
$11,612 $1,505