XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000112
+0.00%
$ 8,694 $ 2,348
2:44 AM $ 0.000112
+0.00%
$ 8,723 $ 2,320
2:39 AM $ 0.000112
+0.00%
$ 8,723 $ 2,319
2:34 AM $ 0.000112
+0.00%
$ 8,711 $ 2,332
2:29 AM $ 0.000113
+0.00%
$ 8,732 $ 2,320
2:24 AM $ 0.000113
+0.00%
$ 8,732 $ 2,338
2:19 AM $ 0.000112
+0.00%
$ 8,715 $ 2,350
2:14 AM $ 0.000112
+0.00%
$ 8,653 $ 2,344
2:09 AM $ 0.000111
+0.00%
$ 8,639 $ 2,327
2:04 AM $ 0.000111
+0.00%
$ 8,639 $ 2,318
1:59 AM $ 0.000111
+0.00%
$ 8,639 $ 2,323
1:54 AM $ 0.000112
+0.00%
$ 8,717 $ 2,329
1:49 AM $ 0.000112
+0.00%
$ 8,722 $ 2,350
1:44 AM $ 0.000112
+0.00%
$ 8,722 $ 2,353
1:39 AM $ 0.000112
+0.00%
$ 8,722 $ 2,369
1:34 AM $ 0.000111
+0.00%
$ 8,642 $ 2,408
1:29 AM $ 0.000111
+0.00%
$ 8,642 $ 2,394
1:24 AM $ 0.000111
+0.00%
$ 8,642 $ 2,403
1:19 AM $ 0.000112
+0.00%
$ 8,674 $ 2,425
1:14 AM $ 0.000112
+0.00%
$ 8,674 $ 2,425
1:09 AM $ 0.000112
+0.00%
$ 8,674 $ 2,449
1:04 AM $ 0.000112
+0.00%
$ 8,680 $ 2,456
12:59 AM $ 0.000112
+0.00%
$ 8,680 $ 2,445
12:54 AM $ 0.000112
+0.00%
$ 8,680 $ 2,451
12:49 AM $ 0.000112
+0.00%
$ 8,722 $ 2,442
12:44 AM $ 0.000112
+0.00%
$ 8,722 $ 2,449
12:39 AM $ 0.000112
+0.00%
$ 8,722 $ 2,455
12:34 AM $ 0.000112
+0.00%
$ 8,722 $ 2,460
12:29 AM $ 0.000112
+0.00%
$ 8,722 $ 2,481
12:24 AM $ 0.000113
+0.00%
$ 8,743 $ 2,500
12:19 AM $ 0.000112
+0.00%
$ 8,718 $ 2,507
12:14 AM $ 0.000112
+0.00%
$ 8,718 $ 2,469
12:09 AM $ 0.000112
+0.00%
$ 8,718 $ 2,475
12:05 AM $ 0.000112
+0.00%
$ 8,718 $ 2,475
12:04 AM $ 0.000112
+0.00%
$ 8,718 $ 2,475
11:59 PM $ 0.000113
+0.00%
$ 8,740 $ 2,492
11:54 PM $ 0.000112
+0.00%
$ 8,651 $ 2,492
11:49 PM $ 0.000112
+0.00%
$ 8,651 $ 2,457
11:44 PM $ 0.000112
+0.00%
$ 8,673 $ 2,463
11:39 PM $ 0.000112
+0.00%
$ 8,673 $ 2,470
11:34 PM $ 0.000112
+0.00%
$ 8,712 $ 2,470
11:29 PM $ 0.000112
+0.00%
$ 8,712 $ 2,482
11:24 PM $ 0.000112
+0.00%
$ 8,712 $ 2,487
11:19 PM $ 0.000113
+0.00%
$ 8,748 $ 2,494
11:14 PM $ 0.000113
+0.00%
$ 8,748 $ 2,504
11:09 PM $ 0.000113
+0.00%
$ 8,748 $ 2,504
11:04 PM $ 0.000112
+0.00%
$ 8,697 $ 2,519
10:59 PM $ 0.000113
+0.00%
$ 8,735 $ 2,498
10:54 PM $ 0.000112
+0.00%
$ 8,705 $ 2,509
10:49 PM $ 0.000112
+0.00%
$ 8,674 $ 2,495