XGR Historical Data

XGR Page 3
Date Close Price change Market cap Trading volume
12:27 PM $0.00013
+0.00%
$11,737 $4,418
12:22 PM $0.000129
+0.00%
$11,661 $4,383
12:17 PM $0.000129
+0.00%
$11,719 $4,410
12:12 PM $0.000129
+0.00%
$11,674 $4,387
12:07 PM $0.000129
+0.00%
$11,650 $4,372
12:02 PM $0.00013
+0.00%
$11,749 $4,401
11:57 AM $0.000129
+0.00%
$11,707 $4,377
11:52 AM $0.000129
+0.00%
$11,706 $4,395
11:47 AM $0.00013
+0.00%
$11,801 $4,409
11:42 AM $0.00013
+0.00%
$11,725 $4,387
11:37 AM $0.000129
+0.00%
$11,652 $4,361
11:32 AM $0.00013
+0.00%
$11,771 $4,424
11:27 AM $0.000129
+0.00%
$11,661 $4,368
11:22 AM $0.00013
+0.00%
$11,795 $4,417
11:17 AM $0.00013
+0.00%
$11,752 $4,394
11:12 AM $0.00013
+0.00%
$11,720 $4,375
11:07 AM $0.00013
+0.00%
$11,740 $4,382
11:02 AM $0.00013
+0.00%
$11,774 $4,366
10:57 AM $0.00013
+0.00%
$11,755 $4,331
10:52 AM $0.00013
+0.00%
$11,789 $4,327
10:47 AM $0.00013
+0.00%
$11,782 $4,318
10:42 AM $0.000129
+0.00%
$11,696 $4,271
10:37 AM $0.000129
+0.00%
$11,716 $4,243
10:32 AM $0.000129
+0.00%
$11,648 $4,174
10:27 AM $0.00013
+0.00%
$11,785 $4,162
10:22 AM $0.00013
+0.00%
$11,731 $4,079
10:17 AM $0.00013
+0.00%
$11,766 $4,066
10:12 AM $0.000129
+0.00%
$11,714 $4,009
10:07 AM $0.00013
+0.00%
$11,767 $4,004
10:02 AM $0.00013
+0.00%
$11,720 $3,952
9:57 AM $0.000129
+0.00%
$11,668 $3,905
9:52 AM $0.000129
+0.00%
$11,678 $3,902
9:47 AM $0.00013
+0.00%
$11,746 $3,908
9:42 AM $0.000129
+0.00%
$11,703 $3,893
9:37 AM $0.000129
+0.00%
$11,667 $3,900
9:32 AM $0.000129
+0.00%
$11,703 $3,903
9:27 AM $0.000129
+0.00%
$11,645 $3,861
9:22 AM $0.00013
+0.00%
$11,744 $3,880
9:17 AM $0.000129
+0.00%
$11,691 $3,863
9:12 AM $0.000129
+0.00%
$11,675 $3,883
9:07 AM $0.000129
+0.00%
$11,661 $3,881
9:02 AM $0.00013
+0.00%
$11,785 $3,890
8:57 AM $0.000129
+0.00%
$11,714 $3,811
8:52 AM $0.000129
+0.00%
$11,649 $3,756
8:47 AM $0.000129
+0.00%
$11,709 $3,775
8:42 AM $0.00013
+0.00%
$11,727 $3,775
8:37 AM $0.00013
+0.00%
$11,724 $3,767
8:32 AM $0.000129
+0.00%
$11,709 $3,740
8:27 AM $0.00013
+0.00%
$11,763 $3,706
8:22 AM $0.00013
+0.00%
$11,793 $3,647