XGR Historical Data

XGR Page 3
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00013
+0.00%
$ 11,704 $ 1,673
9:47 PM $ 0.00013
+0.00%
$ 11,704 $ 1,689
9:42 PM $ 0.00013
+0.00%
$ 11,704 $ 1,695
9:37 PM $ 0.00013
+0.00%
$ 11,704 $ 1,703
9:32 PM $ 0.000129
+0.00%
$ 11,649 $ 1,658
9:27 PM $ 0.00013
+0.00%
$ 11,702 $ 1,640
9:22 PM $ 0.00013
+0.00%
$ 11,702 $ 1,653
9:17 PM $ 0.00013
+0.00%
$ 11,702 $ 1,668
9:12 PM $ 0.00013
+0.00%
$ 11,726 $ 1,680
9:07 PM $ 0.00013
+0.00%
$ 11,726 $ 1,686
9:02 PM $ 0.000129
+0.00%
$ 11,609 $ 1,676
8:57 PM $ 0.00013
+0.00%
$ 11,698 $ 1,688
8:52 PM $ 0.00013
+0.00%
$ 11,698 $ 1,688
8:47 PM $ 0.00013
+0.00%
$ 11,698 $ 1,695
8:42 PM $ 0.00013
+0.00%
$ 11,698 $ 1,695
8:37 PM $ 0.00013
+0.00%
$ 11,693 $ 1,694
8:32 PM $ 0.00013
+0.00%
$ 11,693 $ 1,694
8:27 PM $ 0.00013
+0.00%
$ 11,693 $ 1,701
8:22 PM $ 0.00013
+0.00%
$ 11,693 $ 1,701
8:17 PM $ 0.00013
+0.00%
$ 11,693 $ 1,708
8:12 PM $ 0.00013
+0.00%
$ 11,693 $ 1,708
8:07 PM $ 0.00013
+0.00%
$ 11,693 $ 1,708
8:02 PM $ 0.00013
+0.00%
$ 11,693 $ 1,719
7:57 PM $ 0.00013
+0.00%
$ 11,725 $ 1,724
7:52 PM $ 0.00013
+0.00%
$ 11,725 $ 1,731
7:47 PM $ 0.00013
+0.00%
$ 11,725 $ 1,738
7:42 PM $ 0.00013
+0.00%
$ 11,725 $ 1,738
7:37 PM $ 0.00013
+0.00%
$ 11,725 $ 1,747
7:32 PM $ 0.00013
+0.00%
$ 11,725 $ 1,753
7:27 PM $ 0.00013
+0.00%
$ 11,725 $ 1,760
7:22 PM $ 0.00013
+0.00%
$ 11,725 $ 1,810
7:17 PM $ 0.00013
+0.00%
$ 11,725 $ 1,836
7:12 PM $ 0.00013
+0.00%
$ 11,725 $ 1,843
7:07 PM $ 0.000129
+0.00%
$ 11,660 $ 1,833
7:02 PM $ 0.000129
+0.00%
$ 11,660 $ 1,840
6:57 PM $ 0.000129
+0.00%
$ 11,660 $ 1,847
6:52 PM $ 0.000129
+0.00%
$ 11,660 $ 1,847
6:47 PM $ 0.00013
+0.00%
$ 11,672 $ 1,842
6:42 PM $ 0.00013
+0.00%
$ 11,672 $ 1,842
6:37 PM $ 0.00013
+0.00%
$ 11,672 $ 1,842
6:32 PM $ 0.00013
+0.00%
$ 11,672 $ 1,849
6:27 PM $ 0.000129
+0.00%
$ 11,640 $ 1,813
6:22 PM $ 0.000129
+0.00%
$ 11,640 $ 1,819
6:17 PM $ 0.00013
+0.00%
$ 11,745 $ 1,829
6:12 PM $ 0.00013
+0.00%
$ 11,745 $ 1,829
6:07 PM $ 0.00013
+0.00%
$ 11,745 $ 1,836
6:02 PM $ 0.000129
+0.00%
$ 11,612 $ 1,808
5:57 PM $ 0.000129
+0.00%
$ 11,620 $ 1,801
5:52 PM $ 0.000129
+0.00%
$ 11,620 $ 1,808
5:47 PM $ 0.00013
+0.00%
$ 11,698 $ 1,814