XGR Historical Data

XGR Page 30
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.00013
+1.60%
$11,744 $889
Jun 25, 3 AM $0.000128
-1.04%
$11,559 $795
Jun 25, 2 AM $0.00013
+0.00%
$11,681 $800
Jun 25, 1 AM $0.00013
+1.18%
$11,681 $841
Jun 25, 12 AM $0.000128
-1.13%
$11,545 $894
Jun 24, 11 PM $0.00013
+0.23%
$11,676 $938
Jun 24, 10 PM $0.000129
+1.05%
$11,649 $935
Jun 24, 9 PM $0.000128
+0.01%
$11,529 $910
Jun 24, 8 PM $0.000128
-0.45%
$11,528 $929
Jun 24, 7 PM $0.000129
-0.04%
$11,585 $916
Jun 24, 6 PM $0.000129
-0.01%
$11,578 $1,013
Jun 24, 5 PM $0.000129
-0.18%
$11,579 $1,050
Jun 24, 4 PM $0.000129
-0.25%
$11,600 $1,052
Jun 24, 3 PM $0.000129
+0.50%
$11,629 $1,072
Jun 24, 2 PM $0.000128
-0.69%
$11,527 $1,104
Jun 24, 1 PM $0.000129
-0.32%
$11,607 $1,072
Jun 24, 12 PM $0.000129
-0.04%
$11,576 $1,081
Jun 24, 11 AM $0.000129
-0.46%
$11,581 $1,066
Jun 24, 10 AM $0.000129
+0.28%
$11,635 $1,148
Jun 24, 9 AM $0.000129
+0.51%
$11,602 $1,225
Jun 24, 8 AM $0.000128
-1.16%
$11,539 $1,212
Jun 24, 7 AM $0.000128
-0.13%
$11,572 $1,330
Jun 24, 6 AM $0.000129
-0.34%
$11,587 $1,358
Jun 24, 5 AM $0.000129
+0.64%
$11,627 $1,400
Jun 24, 4 AM $0.000128
-0.69%
$11,553 $1,415
Jun 24, 3 AM $0.000129
+0.38%
$11,662 $1,643
Jun 24, 2 AM $0.000128
+0.10%
$11,550 $1,636
Jun 24, 1 AM $0.000128
-0.70%
$11,538 $1,711
Jun 24, 12 AM $0.000129
+0.25%
$11,633 $1,662
Jun 23, 11 PM $0.000129
-0.32%
$11,604 $1,693
Jun 23, 10 PM $0.000129
+0.16%
$11,642 $1,733
Jun 23, 9 PM $0.000129
+0.62%
$11,623 $1,796
Jun 23, 8 PM $0.000128
-0.49%
$11,551 $1,764
Jun 23, 7 PM $0.000129
-0.37%
$11,605 $1,773
Jun 23, 6 PM $0.000129
-0.10%
$11,648 $1,716
Jun 23, 5 PM $0.000128
-0.11%
$11,559 $1,707
Jun 23, 4 PM $0.000128
-0.89%
$11,572 $1,701
Jun 23, 3 PM $0.000128
-0.24%
$11,565 $1,716
Jun 23, 2 PM $0.000129
-0.05%
$11,593 $1,736
Jun 23, 1 PM $0.00013
+0.49%
$11,671 $1,891
Jun 23, 12 PM $0.000128
+0.18%
$11,564 $1,966
Jun 23, 11 AM $0.000128
-0.26%
$11,543 $1,965
Jun 23, 10 AM $0.000128
+0.06%
$11,556 $1,939
Jun 23, 9 AM $0.000128
-0.73%
$11,548 $1,930
Jun 23, 8 AM $0.000129
+0.30%
$11,662 $1,932
Jun 23, 7 AM $0.000128
-0.84%
$11,546 $1,845
Jun 23, 6 AM $0.000129
+0.56%
$11,591 $1,855
Jun 23, 5 AM $0.000128
-1.07%
$11,526 $1,800
Jun 23, 4 AM $0.000129
+0.00%
$11,629 $1,801
Jun 23, 3 AM $0.000129
+0.55%
$11,629 $1,675