XGR Historical Data

XGR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.000129
+0.55%
$11,629 $1,675
Jun 23, 2 AM $0.000128
-0.12%
$11,560 $1,768
Jun 23, 1 AM $0.000128
-1.35%
$11,506 $1,705
Jun 23, 12 AM $0.000129
+0.15%
$11,619 $1,763
Jun 22, 11 PM $0.000128
-0.42%
$11,543 $1,717
Jun 22, 10 PM $0.000129
+0.53%
$11,575 $1,702
Jun 22, 9 PM $0.000128
-1.16%
$11,513 $1,670
Jun 22, 8 PM $0.000129
-0.12%
$11,648 $1,766
Jun 22, 7 PM $0.000128
-0.70%
$11,556 $1,802
Jun 22, 6 PM $0.000129
-0.29%
$11,583 $1,804
Jun 22, 5 PM $0.000129
-0.36%
$11,611 $1,900
Jun 22, 4 PM $0.000128
-0.23%
$11,552 $2,150
Jun 22, 3 PM $0.000129
+0.90%
$11,613 $2,176
Jun 22, 2 PM $0.000128
-0.30%
$11,510 $2,305
Jun 22, 1 PM $0.000128
-1.13%
$11,514 $2,256
Jun 22, 12 PM $0.000129
+0.59%
$11,648 $2,389
Jun 22, 11 AM $0.000129
+0.61%
$11,580 $2,408
Jun 22, 10 AM $0.000128
-0.80%
$11,510 $2,439
Jun 22, 9 AM $0.000129
+0.73%
$11,602 $2,475
Jun 22, 8 AM $0.000128
+0.14%
$11,557 $2,764
Jun 22, 7 AM $0.000128
+0.31%
$11,540 $2,760
Jun 22, 6 AM $0.000128
-0.20%
$11,505 $2,715
Jun 22, 5 AM $0.000128
-1.01%
$11,528 $2,707
Jun 22, 4 AM $0.000129
+0.61%
$11,645 $2,727
Jun 22, 3 AM $0.000129
+0.69%
$11,637 $2,607
Jun 22, 2 AM $0.000128
-0.63%
$11,559 $2,527
Jun 22, 1 AM $0.000129
+0.52%
$11,633 $2,501
Jun 22, 12 AM $0.000129
-0.57%
$11,576 $2,434
Jun 21, 11 PM $0.000129
+0.93%
$11,643 $2,462
Jun 21, 10 PM $0.000128
-0.26%
$11,529 $2,484
Jun 21, 9 PM $0.000128
-0.73%
$11,558 $2,482
Jun 21, 8 PM $0.000129
+0.03%
$10,026 $2,419
Jun 21, 7 PM $0.000128
-0.54%
$9,914 $2,387
Jun 21, 6 PM $0.000129
-0.42%
$9,968 $2,334
Jun 21, 5 PM $0.000128
-0.48%
$9,959 $2,240
Jun 21, 4 PM $0.000129
-0.01%
$9,973 $1,979
Jun 21, 3 PM $0.000128
+0.06%
$9,925 $1,932
Jun 21, 2 PM $0.000128
-0.22%
$9,919 $1,801
Jun 21, 1 PM $0.000128
-0.63%
$9,962 $1,745
Jun 21, 12 PM $0.000129
-0.10%
$9,980 $1,596
Jun 21, 11 AM $0.000129
-0.26%
$9,993 $1,507
Jun 21, 10 AM $0.000128
-0.06%
$9,928 $1,429
Jun 21, 9 AM $0.000128
+0.63%
$9,940 $1,317
Jun 21, 8 AM $0.000129
+0.26%
$9,968 $1,002
Jun 21, 7 AM $0.000128
-0.43%
$9,959 $1,014
Jun 21, 6 AM $0.000129
-0.04%
$10,001 $1,035
Jun 21, 5 AM $0.000129
+0.02%
$10,005 $1,040
Jun 21, 4 AM $0.000129
+0.02%
$10,004 $1,052
Jun 21, 3 AM $0.000129
+1.16%
$10,002 $1,044
Jun 21, 2 AM $0.000127
-0.09%
$9,887 $1,028