XGR Historical Data

XGR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.000128
-0.73%
$11,558 $2,482
Jun 21, 8 PM $0.000129
+0.03%
$10,026 $2,419
Jun 21, 7 PM $0.000128
-0.54%
$9,914 $2,387
Jun 21, 6 PM $0.000129
-0.42%
$9,968 $2,334
Jun 21, 5 PM $0.000128
-0.48%
$9,959 $2,240
Jun 21, 4 PM $0.000129
-0.01%
$9,973 $1,979
Jun 21, 3 PM $0.000128
+0.06%
$9,925 $1,932
Jun 21, 2 PM $0.000128
-0.22%
$9,919 $1,801
Jun 21, 1 PM $0.000128
-0.63%
$9,962 $1,745
Jun 21, 12 PM $0.000129
-0.10%
$9,980 $1,596
Jun 21, 11 AM $0.000129
-0.26%
$9,993 $1,507
Jun 21, 10 AM $0.000128
-0.06%
$9,928 $1,429
Jun 21, 9 AM $0.000128
+0.63%
$9,940 $1,317
Jun 21, 8 AM $0.000129
+0.26%
$9,968 $1,002
Jun 21, 7 AM $0.000128
-0.43%
$9,959 $1,014
Jun 21, 6 AM $0.000129
-0.04%
$10,001 $1,035
Jun 21, 5 AM $0.000129
+0.02%
$10,005 $1,040
Jun 21, 4 AM $0.000129
+0.02%
$10,004 $1,052
Jun 21, 3 AM $0.000129
+1.16%
$10,002 $1,044
Jun 21, 2 AM $0.000127
-0.09%
$9,887 $1,028
Jun 21, 1 AM $0.000128
-0.19%
$9,897 $1,076
Jun 21, 12 AM $0.000128
-0.68%
$9,915 $1,101
Jun 20, 11 PM $0.000128
-0.61%
$9,900 $1,086
Jun 20, 10 PM $0.000128
+0.21%
$9,945 $996
Jun 20, 9 PM $0.000128
-0.05%
$9,924 $964
Jun 20, 8 PM $0.000128
+0.53%
$9,928 $973
Jun 20, 7 PM $0.000127
-0.16%
$9,876 $982
Jun 20, 6 PM $0.000129
+1.03%
$10,004 $998
Jun 20, 5 PM $0.000128
-0.97%
$9,902 $980
Jun 20, 4 PM $0.000129
+0.79%
$9,999 $1,061
Jun 20, 3 PM $0.000128
-0.56%
$9,947 $1,051
Jun 20, 2 PM $0.000128
-0.63%
$9,919 $1,001
Jun 20, 1 PM $0.000127
-1.06%
$9,878 $1,033
Jun 20, 12 PM $0.000129
+1.12%
$9,983 $1,147
Jun 20, 11 AM $0.000127
-0.51%
$9,873 $1,368
Jun 20, 10 AM $0.000128
-0.81%
$9,923 $1,580
Jun 20, 9 AM $0.000129
+0.84%
$10,004 $1,602
Jun 20, 8 AM $0.000128
-0.71%
$9,921 $1,668
Jun 20, 7 AM $0.000129
+0.36%
$9,992 $1,729
Jun 20, 6 AM $0.000128
+0.42%
$9,956 $1,700
Jun 20, 5 AM $0.000128
-0.65%
$9,914 $1,696
Jun 20, 4 AM $0.000128
-0.94%
$9,900 $1,737
Jun 20, 3 AM $0.000129
+0.78%
$9,981 $1,782
Jun 20, 2 AM $0.000127
-0.12%
$9,875 $1,835
Jun 20, 1 AM $0.000127
-0.58%
$9,883 $1,793
Jun 20, 12 AM $0.000128
+0.25%
$9,940 $1,774
Jun 19, 11 PM $0.000128
+0.38%
$9,915 $1,785
Jun 19, 10 PM $0.000129
+0.97%
$9,976 $1,791
Jun 19, 9 PM $0.000129
+0.81%
$10,004 $1,798
Jun 19, 8 PM $0.000128
-0.70%
$9,923 $1,813