Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.00013
+0.07%
$11,683 $6,831
Aug 11, 3 AM $0.000129
-0.23%
$11,611 $6,917
Aug 11, 2 AM $0.00013
-0.02%
$11,678 $6,989
Aug 11, 1 AM $0.00013
+0.45%
$11,738 $7,373
Aug 11, 12 AM $0.00013
+0.32%
$11,713 $7,713
Aug 10, 11 PM $0.00013
-0.35%
$11,683 $8,079
Aug 10, 10 PM $0.000129
+0.30%
$11,624 $8,411
Aug 10, 9 PM $0.00013
-0.64%
$11,666 $8,977
Aug 10, 8 PM $0.000129
-0.43%
$11,630 $9,615
Aug 10, 7 PM $0.00013
+0.75%
$11,687 $10,284
Aug 10, 6 PM $0.00013
+0.05%
$11,671 $10,373
Aug 10, 5 PM $0.00013
-0.14%
$11,695 $10,186
Aug 10, 4 PM $0.00013
-0.08%
$11,711 $10,464
Aug 10, 3 PM $0.000129
-0.34%
$11,606 $10,647
Aug 10, 2 PM $0.000129
-0.68%
$11,638 $11,082
Aug 10, 1 PM $0.00013
+1.17%
$11,731 $11,365
Aug 10, 12 PM $0.00013
+0.87%
$11,698 $11,515
Aug 10, 11 AM $0.00013
+0.31%
$11,716 $11,633
Aug 10, 10 AM $0.00013
+0.58%
$11,704 $11,546
Aug 10, 9 AM $0.000129
-0.46%
$11,629 $11,349
Aug 10, 8 AM $0.000129
-0.31%
$11,643 $10,979
Aug 10, 7 AM $0.000129
+0.07%
$11,602 $10,552
Aug 10, 6 AM $0.00013
-0.04%
$11,697 $10,344
Aug 10, 5 AM $0.00013
+0.49%
$11,731 $10,027
Aug 10, 4 AM $0.000129
-1.12%
$11,600 $9,492
Aug 10, 3 AM $0.000129
-0.02%
$11,600 $9,185
Aug 10, 2 AM $0.000129
-0.17%
$11,645 $8,972
Aug 10, 1 AM $0.000129
-0.08%
$11,645 $8,481
Aug 10, 12 AM $0.00013
+0.74%
$11,689 $7,968
Aug 9, 11 PM $0.00013
+1.28%
$11,741 $7,403
Aug 9, 10 PM $0.00013
-0.35%
$11,681 $6,874
Aug 9, 9 PM $0.00013
-0.11%
$11,711 $6,188
Aug 9, 8 PM $0.000129
-0.03%
$11,620 $5,405
Aug 9, 7 PM $0.000129
-1.27%
$11,587 $4,635
Aug 9, 6 PM $0.00013
+0.48%
$11,736 $4,376
Aug 9, 5 PM $0.000129
-0.71%
$11,638 $4,164
Aug 9, 4 PM $0.000129
+0.15%
$11,658 $3,855
Aug 9, 3 PM $0.000129
-1.08%
$11,606 $3,481
Aug 9, 2 PM $0.000129
-1.16%
$11,606 $2,936
Aug 9, 1 PM $0.000129
-1.24%
$11,590 $2,588
Aug 9, 12 PM $0.000129
+0.39%
$11,636 $2,220
Aug 9, 11 AM $0.000129
+0.42%
$11,649 $1,897
Aug 9, 10 AM $0.000129
-0.33%
$11,660 $1,718
Aug 9, 9 AM $0.00013
+0.90%
$11,711 $1,539
Aug 9, 8 AM $0.000129
+0.03%
$11,659 $1,552
Aug 9, 7 AM $0.00013
+0.10%
$11,693 $1,673
Aug 9, 6 AM $0.000129
-0.77%
$11,654 $1,836
Aug 9, 5 AM $0.000129
-0.21%
$11,606 $2,084
Aug 9, 4 AM $0.000129
-0.78%
$11,630 $2,301
Aug 9, 3 AM $0.00013
+0.06%
$11,722 $2,331