XGR Historical Data

XGR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.000129
+0.36%
$9,993 $1,841
Jun 19, 6 PM $0.000128
+0.38%
$9,949 $1,854
Jun 19, 5 PM $0.000127
-0.92%
$9,885 $1,856
Jun 19, 4 PM $0.000129
+0.81%
$9,977 $1,816
Jun 19, 3 PM $0.000128
-0.63%
$9,897 $1,789
Jun 19, 2 PM $0.000128
+0.30%
$9,963 $1,851
Jun 19, 1 PM $0.000128
+0.56%
$9,933 $1,774
Jun 19, 12 PM $0.000128
-0.72%
$9,915 $1,634
Jun 19, 11 AM $0.000129
-0.17%
$9,989 $1,442
Jun 19, 10 AM $0.000129
+0.43%
$10,006 $1,257
Jun 19, 9 AM $0.000129
+0.82%
$9,984 $1,237
Jun 19, 8 AM $0.000128
+0.20%
$9,903 $1,182
Jun 19, 7 AM $0.000127
-1.11%
$9,883 $1,120
Jun 19, 6 AM $0.000128
+0.40%
$9,939 $1,137
Jun 19, 5 AM $0.000128
-0.77%
$9,900 $1,158
Jun 19, 4 AM $0.000129
-0.14%
$9,976 $1,144
Jun 19, 3 AM $0.000129
+0.67%
$9,990 $1,133
Jun 19, 2 AM $0.000128
+0.51%
$9,924 $1,065
Jun 19, 1 AM $0.000127
-1.00%
$9,873 $1,098
Jun 19, 12 AM $0.000129
+0.42%
$9,973 $1,130
Jun 18, 11 PM $0.000128
-0.55%
$9,931 $1,101
Jun 18, 10 PM $0.000129
+0.35%
$9,987 $1,130
Jun 18, 9 PM $0.000128
+0.08%
$9,952 $1,127
Jun 18, 8 PM $0.000129
+0.00%
$9,970 $1,150
Jun 18, 7 PM $0.000128
-0.53%
$9,893 $1,190
Jun 18, 6 PM $0.000127
-0.93%
$9,876 $1,189
Jun 18, 5 PM $0.000129
-0.20%
$9,969 $1,209
Jun 18, 4 PM $0.000129
+0.30%
$9,989 $1,562
Jun 18, 3 PM $0.000127
-1.09%
$9,887 $1,545
Jun 18, 2 PM $0.000129
+0.85%
$9,996 $1,507
Jun 18, 1 PM $0.000128
+0.19%
$9,912 $1,493
Jun 18, 12 PM $0.000128
-0.28%
$9,893 $1,494
Jun 18, 11 AM $0.000128
+0.20%
$9,921 $1,645
Jun 18, 10 AM $0.000129
+0.96%
$9,996 $1,650
Jun 18, 9 AM $0.000128
-0.47%
$9,901 $1,636
Jun 18, 8 AM $0.000128
-0.01%
$9,948 $1,596
Jun 18, 7 AM $0.000128
+0.21%
$9,949 $1,701
Jun 18, 6 AM $0.000128
-0.49%
$9,928 $1,818
Jun 18, 5 AM $0.000129
-0.03%
$9,976 $1,846
Jun 18, 4 AM $0.000128
-0.22%
$9,927 $1,841
Jun 18, 3 AM $0.000128
+0.38%
$9,949 $1,871
Jun 18, 2 AM $0.000128
+0.51%
$9,953 $1,903
Jun 18, 1 AM $0.000128
-0.26%
$9,942 $1,834
Jun 18, 12 AM $0.000129
-0.07%
$9,968 $1,851
Jun 17, 11 PM $0.000129
+0.50%
$9,991 $1,896
Jun 17, 10 PM $0.000128
+0.03%
$9,918 $1,875
Jun 17, 9 PM $0.000128
-0.94%
$9,889 $1,878
Jun 17, 8 PM $0.000128
-0.14%
$9,920 $1,894
Jun 17, 7 PM $0.000127
-1.05%
$9,883 $1,849
Jun 17, 6 PM $0.000127
-0.70%
$9,883 $1,860