Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.00013
+0.06%
$11,722 $2,331
Aug 9, 2 AM $0.00013
-0.18%
$11,715 $2,301
Aug 9, 1 AM $0.000129
-0.16%
$11,640 $2,223
Aug 9, 12 AM $0.000129
-0.52%
$11,659 $2,187
Aug 8, 11 PM $0.00013
+0.20%
$11,720 $2,140
Aug 8, 10 PM $0.00013
+0.97%
$11,740 $2,121
Aug 8, 9 PM $0.000129
-0.81%
$11,628 $2,116
Aug 8, 8 PM $0.000129
-0.40%
$11,590 $2,109
Aug 8, 7 PM $0.000129
-0.12%
$11,637 $2,109
Aug 8, 6 PM $0.000129
-0.10%
$11,651 $2,055
Aug 8, 5 PM $0.000129
-0.01%
$11,663 $2,065
Aug 8, 4 PM $0.000129
-0.55%
$11,607 $1,984
Aug 8, 3 PM $0.00013
-0.64%
$11,665 $1,919
Aug 8, 2 PM $0.00013
+1.05%
$11,740 $1,930
Aug 8, 1 PM $0.000129
-0.50%
$11,619 $1,912
Aug 8, 12 PM $0.00013
+0.75%
$11,677 $1,930
Aug 8, 11 AM $0.000129
-0.73%
$11,590 $1,878
Aug 8, 10 AM $0.000129
+0.41%
$11,635 $1,817
Aug 8, 9 AM $0.000129
-0.16%
$11,587 $1,880
Aug 8, 8 AM $0.00013
+0.76%
$11,714 $1,786
Aug 8, 7 AM $0.00013
-0.37%
$11,670 $1,601
Aug 8, 6 AM $0.00013
+0.52%
$11,671 $1,401
Aug 8, 5 AM $0.00013
+0.90%
$11,737 $1,149
Aug 8, 4 AM $0.00013
+0.77%
$11,689 $925
Aug 8, 3 AM $0.000129
-0.65%
$11,623 $895
Aug 8, 2 AM $0.00013
+0.36%
$11,699 $864
Aug 8, 1 AM $0.000129
+0.00%
$11,656 $883
Aug 8, 12 AM $0.000129
+0.33%
$11,656 $929
Aug 7, 11 PM $0.000129
+0.11%
$11,618 $1,025
Aug 7, 10 PM $0.000129
-0.31%
$11,663 $1,009
Aug 7, 9 PM $0.00013
-0.22%
$11,699 $997
Aug 7, 8 PM $0.00013
+1.11%
$11,725 $1,054
Aug 7, 7 PM $0.000129
+0.12%
$11,658 $1,074
Aug 7, 6 PM $0.000129
-0.71%
$11,644 $1,076
Aug 7, 5 PM $0.00013
+0.02%
$11,727 $1,088
Aug 7, 4 PM $0.00013
+1.03%
$11,708 $1,049
Aug 7, 3 PM $0.000129
-0.32%
$11,589 $1,083
Aug 7, 2 PM $0.000129
-0.34%
$11,614 $1,067
Aug 7, 1 PM $0.000129
-0.16%
$11,654 $1,069
Aug 7, 12 PM $0.00013
+0.25%
$11,727 $1,056
Aug 7, 11 AM $0.00013
+0.52%
$11,698 $1,032
Aug 7, 10 AM $0.000129
+0.41%
$11,638 $1,019
Aug 7, 9 AM $0.00013
+0.64%
$11,698 $911
Aug 7, 8 AM $0.000129
-0.94%
$11,624 $933
Aug 7, 7 AM $0.00013
+1.09%
$11,735 $897
Aug 7, 6 AM $0.000129
-0.35%
$11,623 $888
Aug 7, 5 AM $0.00013
-0.28%
$11,664 $924
Aug 7, 4 AM $0.00013
+0.57%
$11,671 $963
Aug 7, 3 AM $0.000129
-0.05%
$11,608 $999
Aug 7, 2 AM $0.000129
-1.23%
$11,599 $996