XGR Historical Data

XGR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000127
-0.70%
$9,883 $1,860
Jun 17, 5 PM $0.000129
+1.25%
$9,988 $1,836
Jun 17, 4 PM $0.000127
+0.27%
$9,865 $1,446
Jun 17, 3 PM $0.000128
+1.09%
$9,935 $1,433
Jun 17, 2 PM $0.000127
-1.12%
$9,828 $1,402
Jun 17, 1 PM $0.000128
+0.17%
$9,940 $1,441
Jun 17, 12 PM $0.000128
+0.00%
$9,949 $1,458
Jun 17, 11 AM $0.000128
+0.83%
$9,949 $1,297
Jun 17, 10 AM $0.000128
+0.39%
$9,899 $1,296
Jun 17, 9 AM $0.000128
+0.20%
$9,913 $1,297
Jun 17, 8 AM $0.000128
+0.48%
$9,911 $1,388
Jun 17, 7 AM $0.000127
-0.24%
$9,863 $1,344
Jun 17, 6 AM $0.000127
-0.67%
$9,841 $1,228
Jun 17, 5 AM $0.000128
-0.88%
$9,907 $1,204
Jun 17, 4 AM $0.000129
+0.81%
$9,994 $1,421
Jun 17, 3 AM $0.000128
+0.51%
$9,914 $1,465
Jun 17, 2 AM $0.000127
+0.12%
$9,863 $1,517
Jun 17, 1 AM $0.000127
-0.03%
$9,852 $1,699
Jun 17, 12 AM $0.000127
-0.29%
$9,855 $1,809
Jun 16, 11 PM $0.000128
+0.34%
$9,927 $1,875
Jun 16, 10 PM $0.000127
-0.09%
$9,848 $1,878
Jun 16, 9 PM $0.000127
-0.60%
$9,857 $1,892
Jun 16, 8 PM $0.000127
-0.41%
$9,873 $1,915
Jun 16, 7 PM $0.000127
-0.70%
$9,859 $1,935
Jun 16, 6 PM $0.000128
-0.41%
$9,894 $2,049
Jun 16, 5 PM $0.000128
+0.34%
$9,935 $2,092
Jun 16, 4 PM $0.000128
+0.81%
$9,900 $2,151
Jun 16, 3 PM $0.000127
-0.19%
$9,821 $2,309
Jun 16, 2 PM $0.000127
-0.78%
$9,840 $2,442
Jun 16, 1 PM $0.000128
-0.24%
$9,917 $2,582
Jun 16, 12 PM $0.000128
+0.63%
$9,941 $2,808
Jun 16, 11 AM $0.000128
-0.16%
$9,916 $2,851
Jun 16, 10 AM $0.000128
+0.21%
$9,932 $2,931
Jun 16, 9 AM $0.000128
+0.59%
$9,931 $2,954
Jun 16, 8 AM $0.000127
+0.38%
$9,886 $2,948
Jun 16, 7 AM $0.000127
-0.15%
$9,849 $2,973
Jun 16, 6 AM $0.000127
+0.21%
$9,864 $3,035
Jun 16, 5 AM $0.000127
+0.44%
$9,886 $3,086
Jun 16, 4 AM $0.000127
+0.23%
$9,842 $3,014
Jun 16, 3 AM $0.000127
+0.44%
$9,820 $3,078
Jun 16, 2 AM $0.000127
+0.77%
$9,843 $3,140
Jun 16, 1 AM $0.000126
-0.04%
$9,768 $3,034
Jun 16, 12 AM $0.000127
+0.25%
$9,821 $2,961
Jun 15, 11 PM $0.000126
+0.04%
$9,796 $3,013
Jun 15, 10 PM $0.000127
-0.09%
$9,885 $3,092
Jun 15, 9 PM $0.000127
+0.39%
$9,814 $3,129
Jun 15, 8 PM $0.000127
+0.56%
$9,824 $3,100
Jun 15, 7 PM $0.000127
+0.50%
$9,885 $3,071
Jun 15, 6 PM $0.000126
-0.07%
$9,810 $3,081
Jun 15, 5 PM $0.000127
-0.47%
$9,851 $3,248