XGR Historical Data

XGR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000126
-0.07%
$9,810 $3,081
Jun 15, 5 PM $0.000127
-0.47%
$9,851 $3,248
Jun 15, 4 PM $0.000127
+1.10%
$9,872 $3,296
Jun 15, 3 PM $0.000126
-0.84%
$9,795 $3,140
Jun 15, 2 PM $0.000127
-0.02%
$9,851 $3,106
Jun 15, 1 PM $0.000128
+0.73%
$9,896 $2,996
Jun 15, 12 PM $0.000127
-0.58%
$9,821 $2,780
Jun 15, 11 AM $0.000127
-0.15%
$9,878 $2,849
Jun 15, 10 AM $0.000127
-0.13%
$9,869 $2,757
Jun 15, 9 AM $0.000127
+0.43%
$9,881 $2,778
Jun 15, 8 AM $0.000128
+0.51%
$9,893 $2,706
Jun 15, 7 AM $0.000127
-0.03%
$9,873 $2,670
Jun 15, 6 AM $0.000126
-0.80%
$9,785 $2,769
Jun 15, 5 AM $0.000127
+0.12%
$9,886 $2,792
Jun 15, 4 AM $0.000126
+0.21%
$9,772 $2,674
Jun 15, 3 AM $0.000127
+0.72%
$9,821 $2,500
Jun 15, 2 AM $0.000126
-0.04%
$9,790 $2,314
Jun 15, 1 AM $0.000126
+0.27%
$9,803 $2,256
Jun 15, 12 AM $0.000127
+0.29%
$9,823 $2,224
Jun 14, 11 PM $0.000126
-0.92%
$9,747 $2,116
Jun 14, 10 PM $0.000127
+0.98%
$9,838 $2,064
Jun 14, 9 PM $0.000127
+0.98%
$9,873 $2,064
Jun 14, 8 PM $0.000126
-0.51%
$9,755 $2,060
Jun 14, 7 PM $0.000126
-0.06%
$9,805 $2,062
Jun 14, 6 PM $0.000126
+0.24%
$9,778 $2,046
Jun 14, 5 PM $0.000127
+0.30%
$9,855 $1,791
Jun 14, 4 PM $0.000126
-0.84%
$9,748 $1,717
Jun 14, 3 PM $0.000126
-0.23%
$9,747 $1,891
Jun 14, 2 PM $0.000126
-0.23%
$9,769 $1,869
Jun 14, 1 PM $0.000126
-0.61%
$9,797 $1,885
Jun 14, 12 PM $0.000126
-0.83%
$9,772 $1,891
Jun 14, 11 AM $0.000126
-0.48%
$9,751 $1,811
Jun 14, 10 AM $0.000126
-0.12%
$9,768 $1,795
Jun 14, 9 AM $0.000127
-0.10%
$9,861 $1,783
Jun 14, 8 AM $0.000126
-0.50%
$9,800 $1,846
Jun 14, 7 AM $0.000127
+0.83%
$9,845 $1,836
Jun 14, 6 AM $0.000126
-0.09%
$9,759 $1,770
Jun 14, 5 AM $0.000126
-0.51%
$9,768 $1,699
Jun 14, 4 AM $0.000126
-0.32%
$9,798 $1,762
Jun 14, 3 AM $0.000127
+0.55%
$9,860 $1,716
Jun 14, 2 AM $0.000126
-0.17%
$9,806 $1,731
Jun 14, 1 AM $0.000127
+0.00%
$9,823 $1,748
Jun 14, 12 AM $0.000127
+0.69%
$9,849 $1,803
Jun 13, 11 PM $0.000126
-0.34%
$9,782 $1,843
Jun 13, 10 PM $0.000127
+0.68%
$9,848 $1,840
Jun 13, 9 PM $0.000126
-0.07%
$9,782 $1,775
Jun 13, 8 PM $0.000126
-0.86%
$9,756 $1,734
Jun 13, 7 PM $0.000127
+0.92%
$9,833 $1,926
Jun 13, 6 PM $0.000126
-1.32%
$9,744 $1,869
Jun 13, 5 PM $0.000126
-1.23%
$9,751 $1,964