XGR Historical Data

XGR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000126
-1.23%
$9,751 $1,964
Jun 13, 4 PM $0.000127
+0.50%
$9,869 $1,987
Jun 13, 3 PM $0.000127
+0.66%
$9,839 $1,785
Jun 13, 2 PM $0.000127
+0.51%
$9,867 $1,789
Jun 13, 1 PM $0.000126
+0.33%
$9,803 $1,822
Jun 13, 12 PM $0.000126
-0.18%
$9,770 $1,920
Jun 13, 11 AM $0.000126
+0.40%
$9,788 $1,939
Jun 13, 10 AM $0.000126
-0.30%
$9,749 $1,940
Jun 13, 9 AM $0.000127
-0.14%
$9,835 $2,046
Jun 13, 8 AM $0.000127
+0.77%
$9,848 $2,039
Jun 13, 7 AM $0.000126
+0.17%
$9,772 $2,075
Jun 13, 6 AM $0.000127
-0.08%
$9,814 $2,045
Jun 13, 5 AM $0.000127
+0.09%
$9,836 $2,276
Jun 13, 4 AM $0.000127
-0.06%
$9,827 $2,237
Jun 13, 3 AM $0.000127
+0.24%
$9,832 $2,265
Jun 13, 2 AM $0.000126
+0.64%
$9,809 $2,253
Jun 13, 1 AM $0.000126
-0.89%
$9,746 $2,266
Jun 13, 12 AM $0.000127
+0.54%
$9,834 $2,230
Jun 12, 11 PM $0.000126
+0.29%
$9,781 $2,177
Jun 12, 10 PM $0.000126
-1.05%
$9,753 $2,187
Jun 12, 9 PM $0.000127
+0.36%
$9,856 $2,236
Jun 12, 8 PM $0.000127
+0.79%
$9,821 $2,340
Jun 12, 7 PM $0.000127
+0.43%
$9,817 $2,203
Jun 12, 6 PM $0.000127
+0.14%
$9,842 $2,283
Jun 12, 5 PM $0.000127
+0.37%
$9,828 $2,314
Jun 12, 4 PM $0.000126
+0.33%
$9,810 $2,504
Jun 12, 3 PM $0.000126
-0.44%
$9,793 $2,574
Jun 12, 2 PM $0.000126
-0.56%
$9,794 $2,556
Jun 12, 1 PM $0.000127
+1.04%
$9,835 $2,571
Jun 12, 12 PM $0.000126
-0.15%
$9,734 $2,418
Jun 12, 11 AM $0.000126
+0.08%
$9,790 $2,431
Jun 12, 10 AM $0.000126
-0.41%
$9,810 $2,481
Jun 12, 9 AM $0.000126
-0.13%
$9,783 $2,428
Jun 12, 8 AM $0.000127
+0.68%
$9,857 $2,496
Jun 12, 7 AM $0.000127
+0.13%
$9,817 $2,517
Jun 12, 6 AM $0.000126
+3.06%
$9,805 $2,530
Jun 12, 5 AM $0.000123
-0.32%
$9,576 $2,443
Jun 12, 4 AM $0.000124
-0.02%
$9,607 $2,537
Jun 12, 3 AM $0.000123
-0.17%
$9,548 $2,778
Jun 12, 2 AM $0.000123
-0.24%
$9,565 $2,791
Jun 12, 1 AM $0.000123
-1.06%
$9,525 $2,791
Jun 12, 12 AM $0.000123
-0.82%
$9,519 $2,861
Jun 11, 11 PM $0.000124
+0.89%
$9,598 $2,859
Jun 11, 10 PM $0.000123
-0.68%
$9,513 $2,833
Jun 11, 9 PM $0.000123
-0.43%
$9,518 $2,846
Jun 11, 8 PM $0.000123
-1.01%
$9,527 $2,788
Jun 11, 7 PM $0.000123
-0.75%
$9,556 $2,744
Jun 11, 6 PM $0.000124
-0.71%
$9,610 $2,607
Jun 11, 5 PM $0.000123
-0.09%
$9,521 $2,674
Jun 11, 4 PM $0.000123
-0.50%
$9,530 $2,552