XGR Historical Data

XGR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.000123
-0.50%
$9,530 $2,552
Jun 11, 3 PM $0.000123
-0.58%
$9,517 $2,548
Jun 11, 2 PM $0.000123
+0.55%
$9,573 $2,582
Jun 11, 1 PM $0.000123
+0.16%
$9,520 $2,482
Jun 11, 12 PM $0.000123
-0.41%
$9,506 $2,444
Jun 11, 11 AM $0.000124
+0.68%
$9,596 $2,409
Jun 11, 10 AM $0.000124
+0.53%
$9,599 $2,378
Jun 11, 9 AM $0.000123
-0.78%
$9,548 $2,468
Jun 11, 8 AM $0.000124
+0.58%
$9,624 $2,365
Jun 11, 7 AM $0.000123
+0.59%
$9,569 $2,274
Jun 11, 6 AM $0.000124
+0.53%
$9,620 $2,180
Jun 11, 5 AM $0.000124
+0.19%
$9,609 $2,022
Jun 11, 4 AM $0.000123
-0.62%
$9,521 $1,967
Jun 11, 3 AM $0.000123
+0.50%
$9,573 $1,722
Jun 11, 2 AM $0.000123
-0.19%
$9,544 $1,669
Jun 11, 1 AM $0.000124
+0.17%
$9,605 $1,621
Jun 11, 12 AM $0.000124
+0.47%
$9,589 $1,602
Jun 10, 11 PM $0.000123
+0.46%
$9,544 $1,567
Jun 10, 10 PM $0.000122
-1.06%
$9,500 $1,586
Jun 10, 9 PM $0.000124
-0.02%
$9,589 $1,574
Jun 10, 8 PM $0.000124
+0.31%
$9,591 $1,562
Jun 10, 7 PM $0.000123
-0.02%
$9,562 $1,581
Jun 10, 6 PM $0.000123
+0.03%
$9,563 $1,590
Jun 10, 5 PM $0.000123
+0.21%
$9,560 $1,470
Jun 10, 4 PM $0.000123
-0.11%
$9,550 $1,329
Jun 10, 3 PM $0.000123
+0.06%
$9,560 $1,374
Jun 10, 2 PM $0.000122
+0.07%
$9,500 $1,349
Jun 10, 1 PM $0.000122
-0.20%
$9,494 $1,352
Jun 10, 12 PM $0.000123
+0.47%
$9,536 $1,375
Jun 10, 11 AM $0.000123
-0.07%
$9,508 $1,401
Jun 10, 10 AM $0.000123
-1.84%
$9,514 $1,455
Jun 10, 9 AM $0.000125
-0.65%
$9,728 $1,336
Jun 10, 8 AM $0.000126
-0.02%
$9,769 $1,405
Jun 10, 7 AM $0.000126
+0.33%
$9,771 $1,374
Jun 10, 6 AM $0.000126
-1.23%
$9,739 $1,354
Jun 10, 5 AM $0.000125
+0.48%
$9,728 $1,334
Jun 10, 4 AM $0.000125
-0.50%
$9,682 $1,259
Jun 10, 3 AM $0.000125
+0.10%
$9,731 $1,407
Jun 10, 2 AM $0.000125
+0.31%
$9,721 $1,518
Jun 10, 1 AM $0.000125
-0.45%
$9,732 $1,529
Jun 10, 12 AM $0.000126
+0.86%
$9,776 $1,504
Jun 9, 11 PM $0.000125
-0.29%
$9,693 $1,504
Jun 9, 10 PM $0.000126
+0.55%
$9,800 $1,464
Jun 9, 9 PM $0.000125
-0.76%
$9,694 $1,502
Jun 9, 8 PM $0.000125
-0.64%
$9,710 $1,481
Jun 9, 7 PM $0.000125
+0.40%
$9,721 $1,434
Jun 9, 6 PM $0.000125
-1.18%
$9,683 $1,461
Jun 9, 5 PM $0.000126
+0.10%
$9,798 $1,516
Jun 9, 4 PM $0.000126
+0.27%
$9,789 $1,542
Jun 9, 3 PM $0.000125
-0.60%
$9,717 $1,457