XGR Historical Data

XGR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.000125
-0.60%
$9,717 $1,457
Jun 9, 2 PM $0.000126
+0.75%
$9,776 $1,432
Jun 9, 1 PM $0.000125
-0.55%
$9,703 $1,418
Jun 9, 12 PM $0.000126
-0.21%
$9,756 $1,400
Jun 9, 11 AM $0.000126
+0.68%
$9,777 $1,415
Jun 9, 10 AM $0.000126
+0.73%
$9,756 $1,399
Jun 9, 9 AM $0.000125
-0.13%
$9,711 $1,396
Jun 9, 8 AM $0.000126
+0.10%
$9,786 $1,392
Jun 9, 7 AM $0.000126
+0.35%
$9,776 $1,375
Jun 9, 6 AM $0.000126
+0.05%
$9,742 $1,400
Jun 9, 5 AM $0.000125
-0.60%
$9,716 $1,439
Jun 9, 4 AM $0.000125
+0.03%
$9,717 $1,417
Jun 9, 3 AM $0.000125
-0.06%
$9,714 $1,289
Jun 9, 2 AM $0.000125
-0.39%
$9,720 $1,185
Jun 9, 1 AM $0.000126
+0.46%
$9,758 $1,173
Jun 9, 12 AM $0.000126
+0.79%
$9,765 $1,171
Jun 8, 11 PM $0.000125
-0.29%
$9,689 $1,166
Jun 8, 10 PM $0.000125
-0.28%
$9,717 $1,165
Jun 8, 9 PM $0.000126
+0.16%
$9,744 $1,135
Jun 8, 8 PM $0.000125
+0.14%
$9,728 $1,120
Jun 8, 7 PM $0.000126
+0.49%
$9,788 $1,142
Jun 8, 6 PM $0.000126
+0.73%
$9,741 $1,193
Jun 8, 5 PM $0.000125
-1.24%
$9,670 $1,168
Jun 8, 4 PM $0.000126
+0.44%
$9,762 $1,178
Jun 8, 3 PM $0.000125
-0.44%
$9,719 $1,127
Jun 8, 2 PM $0.000125
-0.89%
$9,681 $1,159
Jun 8, 1 PM $0.000125
+0.16%
$9,699 $1,173
Jun 8, 12 PM $0.000125
+0.08%
$9,683 $1,165
Jun 8, 11 AM $0.000125
-0.37%
$9,686 $1,119
Jun 8, 10 AM $0.000125
+0.35%
$9,722 $1,129
Jun 8, 9 AM $0.000125
-0.72%
$9,688 $1,137
Jun 8, 8 AM $0.000126
+0.76%
$9,758 $1,097
Jun 8, 7 AM $0.000125
-0.45%
$9,684 $1,127
Jun 8, 6 AM $0.000125
+0.00%
$9,728 $1,134
Jun 8, 5 AM $0.000125
-0.25%
$9,728 $1,142
Jun 8, 4 AM $0.000126
-0.09%
$9,752 $1,221
Jun 8, 3 AM $0.000126
-0.12%
$9,738 $1,196
Jun 8, 2 AM $0.000126
+0.27%
$9,750 $1,211
Jun 8, 1 AM $0.000125
-0.29%
$9,724 $1,267
Jun 8, 12 AM $0.000126
+0.18%
$9,752 $1,321
Jun 7, 11 PM $0.000126
+0.89%
$9,792 $1,366
Jun 7, 10 PM $0.000125
-0.49%
$9,705 $1,407
Jun 7, 9 PM $0.000126
+0.03%
$9,752 $1,421
Jun 7, 8 PM $0.000126
+0.12%
$9,749 $1,530
Jun 7, 7 PM $0.000125
-0.07%
$9,728 $1,527
Jun 7, 6 PM $0.000125
+0.30%
$9,696 $1,464
Jun 7, 5 PM $0.000125
-0.71%
$9,668 $1,443
Jun 7, 4 PM $0.000126
-0.54%
$9,737 $1,786
Jun 7, 3 PM $0.000126
+0.18%
$9,765 $1,880
Jun 7, 2 PM $0.000126
+0.90%
$9,787 $1,840