XGR Historical Data

XGR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000125
+0.10%
$9,700 $1,829
Jun 7, 12 PM $0.000125
-0.26%
$9,690 $1,861
Jun 7, 11 AM $0.000125
-0.34%
$9,715 $1,861
Jun 7, 10 AM $0.000125
-0.76%
$9,683 $1,811
Jun 7, 9 AM $0.000125
+0.72%
$9,700 $1,800
Jun 7, 8 AM $0.000124
-0.51%
$9,631 $1,750
Jun 7, 7 AM $0.000125
-0.39%
$9,681 $1,823
Jun 7, 6 AM $0.000125
+0.59%
$9,719 $1,820
Jun 7, 5 AM $0.000125
+0.58%
$9,707 $1,778
Jun 7, 4 AM $0.000124
-0.84%
$9,651 $2,129
Jun 7, 3 AM $0.000126
+0.71%
$9,734 $2,177
Jun 7, 2 AM $0.000125
+0.34%
$9,703 $2,153
Jun 7, 1 AM $0.000125
-0.17%
$9,669 $2,083
Jun 7, 12 AM $0.000126
+0.98%
$9,739 $2,070
Jun 6, 11 PM $0.000124
-0.95%
$9,645 $1,995
Jun 6, 10 PM $0.000126
+0.76%
$9,737 $1,985
Jun 6, 9 PM $0.000125
-0.76%
$9,663 $1,964
Jun 6, 8 PM $0.000126
+0.99%
$9,738 $1,876
Jun 6, 7 PM $0.000124
-0.22%
$9,642 $1,854
Jun 6, 6 PM $0.000125
-0.52%
$9,663 $1,838
Jun 6, 5 PM $0.000125
+0.27%
$9,714 $1,803
Jun 6, 4 PM $0.000125
-0.53%
$9,687 $1,422
Jun 6, 3 PM $0.000126
+0.77%
$9,738 $1,310
Jun 6, 2 PM $0.000125
+0.35%
$9,664 $1,272
Jun 6, 1 PM $0.000124
-0.61%
$9,630 $1,229
Jun 6, 12 PM $0.000125
+0.47%
$9,689 $1,174
Jun 6, 11 AM $0.000125
+0.13%
$9,733 $1,135
Jun 6, 10 AM $0.000125
+0.38%
$9,721 $1,084
Jun 6, 9 AM $0.000125
-1.19%
$9,684 $1,055
Jun 6, 8 AM $0.000125
+0.02%
$9,710 $1,041
Jun 6, 7 AM $0.000125
+0.56%
$9,711 $898
Jun 6, 6 AM $0.000125
-1.31%
$9,657 $845
Jun 6, 5 AM $0.000126
+1.00%
$9,785 $810
Jun 6, 4 AM $0.000125
+0.51%
$9,688 $350
Jun 6, 3 AM $0.000124
-0.10%
$9,638 $279
Jun 6, 2 AM $0.000124
-0.49%
$9,648 $253
Jun 6, 1 AM $0.000125
+0.20%
$9,695 $247
Jun 6, 12 AM $0.000125
-0.09%
$9,676 $183
Jun 2, 1 PM $0.000124
+0.32%
$9,645 $1,566
Jun 2, 12 PM $0.000124
-0.20%
$9,619 $1,576
Jun 2, 11 AM $0.000124
-0.06%
$9,616 $1,567
Jun 2, 10 AM $0.000124
-0.39%
$9,621 $1,565
Jun 2, 9 AM $0.000124
-0.24%
$9,647 $1,561
Jun 2, 8 AM $0.000125
+0.42%
$9,670 $1,576
Jun 2, 7 AM $0.000124
+0.03%
$9,630 $1,646
Jun 2, 6 AM $0.000124
+0.02%
$9,620 $1,691
Jun 2, 5 AM $0.000124
-0.11%
$9,641 $1,656
Jun 2, 4 AM $0.000124
-0.34%
$9,608 $1,661
Jun 2, 3 AM $0.000125
+0.06%
$9,695 $1,855
Jun 2, 2 AM $0.000124
+0.00%
$9,623 $1,884