Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.000114
-0.10%
$10,349 $1,024
Oct 7, 9 AM $0.000114
+0.10%
$10,360 $1,000
Oct 7, 8 AM $0.000114
+0.00%
$10,360 $987
Oct 7, 7 AM $0.000114
-0.10%
$10,349 $972
Oct 7, 6 AM $0.000114
+0.00%
$10,360 $984
Oct 7, 5 AM $0.000114
+0.00%
$10,360 $1,001
Oct 7, 4 AM $0.000114
+0.10%
$10,360 $1,015
Oct 7, 3 AM $0.000114
-0.10%
$10,349 $1,011
Oct 7, 2 AM $0.000114
+0.00%
$10,360 $1,024
Oct 7, 1 AM $0.000114
+0.10%
$10,360 $1,020
Oct 7, 12 AM $0.000114
+0.00%
$10,349 $1,021
Oct 6, 11 PM $0.000114
+0.00%
$10,360 $1,019
Oct 6, 10 PM $0.000114
+0.00%
$10,360 $1,019
Oct 6, 9 PM $0.000114
+0.00%
$10,360 $1,019
Oct 6, 8 PM $0.000114
+0.00%
$10,360 $1,019
Oct 6, 7 PM $0.000114
+0.00%
$10,360 $1,019
Oct 6, 6 PM $0.000114
+0.10%
$10,360 $1,057
Oct 6, 5 PM $0.000114
+0.00%
$10,349 $1,059
Oct 6, 4 PM $0.000114
-0.10%
$10,349 $1,053
Oct 6, 3 PM $0.000114
+0.10%
$10,360 $1,054
Oct 6, 2 PM $0.000114
-0.10%
$10,349 $1,007
Oct 6, 1 PM $0.000114
+0.10%
$10,360 $1,012
Oct 6, 12 PM $0.000114
-0.10%
$10,349 $1,013
Oct 6, 11 AM $0.000114
+0.10%
$10,360 $996
Oct 6, 10 AM $0.000114
-0.10%
$10,349 $995
Oct 6, 9 AM $0.000114
+0.00%
$10,349 $1,008
Oct 6, 8 AM $0.000114
-0.10%
$10,349 $1,045
Oct 6, 7 AM $0.000114
+0.00%
$10,360 $1,028
Oct 6, 6 AM $0.000114
+0.10%
$10,360 $1,021
Oct 6, 5 AM $0.000114
-0.10%
$10,349 $1,004
Oct 6, 4 AM $0.000114
+0.00%
$10,349 $1,000
Oct 6, 3 AM $0.000114
-0.10%
$10,349 $1,024
Oct 6, 2 AM $0.000114
+0.00%
$10,360 $1,033
Oct 6, 1 AM $0.000114
+0.10%
$10,360 $1,011
Oct 6, 12 AM $0.000114
-0.10%
$10,349 $1,004
Oct 5, 11 PM $0.000114
+0.00%
$10,360 $1,000
Oct 5, 10 PM $0.000114
+0.00%
$10,360 $1,000
Oct 5, 9 PM $0.000114
+0.00%
$10,360 $1,000
Oct 5, 8 PM $0.000114
+0.00%
$10,360 $1,000
Oct 5, 7 PM $0.000114
+0.10%
$10,360 $1,000
Oct 5, 6 PM $0.000114
-0.10%
$10,349 $977
Oct 5, 5 PM $0.000114
+0.10%
$10,360 $986
Oct 5, 4 PM $0.000114
+0.10%
$10,360 $993
Oct 5, 3 PM $0.000114
+0.00%
$10,349 $982
Oct 5, 2 PM $0.000114
+0.00%
$10,349 $1,010
Oct 5, 1 PM $0.000114
+0.00%
$10,349 $1,003
Oct 5, 12 PM $0.000114
+0.00%
$10,360 $999
Oct 5, 11 AM $0.000114
+0.00%
$10,360 $1,004
Oct 5, 10 AM $0.000114
+0.10%
$10,360 $1,005
Oct 5, 9 AM $0.000114
+0.00%
$10,349 $998