XGR Historical Data

XGR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000129
-0.01%
$11,612 $1,505
Aug 17, 2 PM $0.000129
-0.62%
$11,613 $1,666
Aug 17, 1 PM $0.000129
+0.02%
$11,596 $1,731
Aug 17, 12 PM $0.000129
-0.68%
$11,593 $1,775
Aug 17, 11 AM $0.00013
+0.53%
$11,673 $1,899
Aug 17, 10 AM $0.000129
-0.20%
$11,588 $1,972
Aug 17, 9 AM $0.00013
+0.52%
$11,717 $2,021
Aug 17, 8 AM $0.00013
-0.01%
$11,704 $2,128
Aug 17, 7 AM $0.00013
-0.32%
$11,705 $2,240
Aug 17, 6 AM $0.00013
+0.60%
$11,674 $2,308
Aug 17, 5 AM $0.000129
-0.26%
$11,640 $2,329
Aug 17, 4 AM $0.00013
-0.18%
$11,671 $2,425
Aug 17, 3 AM $0.000129
+0.60%
$11,663 $2,465
Aug 17, 2 AM $0.00013
+0.60%
$11,722 $2,585
Aug 17, 1 AM $0.000129
-0.28%
$11,653 $2,627
Aug 17, 12 AM $0.000129
-0.29%
$11,641 $2,660
Aug 16, 11 PM $0.000129
-0.35%
$11,608 $2,774
Aug 16, 10 PM $0.000129
-0.44%
$11,645 $2,820
Aug 16, 9 PM $0.00013
-0.48%
$11,688 $2,850
Aug 16, 8 PM $0.000129
-0.24%
$11,602 $2,885
Aug 16, 7 PM $0.000129
-0.49%
$11,656 $3,119
Aug 16, 6 PM $0.00013
+0.68%
$11,733 $3,408
Aug 16, 5 PM $0.000129
-0.33%
$11,654 $3,917
Aug 16, 4 PM $0.00013
+0.48%
$11,693 $4,661
Aug 16, 3 PM $0.000129
-1.04%
$11,596 $5,014
Aug 16, 2 PM $0.000129
+0.07%
$11,614 $5,086
Aug 16, 1 PM $0.00013
+0.82%
$11,733 $5,347
Aug 16, 12 PM $0.00013
+0.24%
$11,730 $5,616
Aug 16, 11 AM $0.00013
-0.23%
$11,672 $5,470
Aug 16, 10 AM $0.00013
+0.29%
$11,665 $5,344
Aug 16, 9 AM $0.000129
-0.94%
$11,608 $5,311
Aug 16, 8 AM $0.00013
+1.17%
$11,734 $5,192
Aug 16, 7 AM $0.000129
-0.13%
$11,644 $5,017
Aug 16, 6 AM $0.000129
-0.29%
$11,659 $4,943
Aug 16, 5 AM $0.000129
+0.05%
$11,611 $4,887
Aug 16, 4 AM $0.000129
+0.23%
$11,625 $4,795
Aug 16, 3 AM $0.00013
-0.01%
$11,696 $4,775
Aug 16, 2 AM $0.00013
+0.54%
$11,675 $4,777
Aug 16, 1 AM $0.000129
+0.39%
$11,631 $4,835
Aug 16, 12 AM $0.00013
+0.44%
$11,670 $5,016
Aug 15, 11 PM $0.00013
-0.16%
$11,666 $4,871
Aug 15, 10 PM $0.00013
-0.01%
$11,685 $4,820
Aug 15, 9 PM $0.00013
+0.72%
$11,697 $4,774
Aug 15, 8 PM $0.000129
-1.07%
$11,606 $4,726
Aug 15, 7 PM $0.000129
-0.46%
$11,614 $4,582
Aug 15, 6 PM $0.00013
+0.59%
$11,674 $4,459
Aug 15, 5 PM $0.00013
+0.09%
$11,668 $3,962
Aug 15, 4 PM $0.000129
+0.02%
$11,656 $3,267
Aug 15, 3 PM $0.00013
+0.94%
$11,716 $2,865
Aug 15, 2 PM $0.00013
+0.88%
$11,721 $2,728