XGR Historical Data

XGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00013
+0.53%
$ 11,680 $ 1,595
Jun 30, 6 PM $ 0.000129
-0.38%
$ 11,618 $ 1,658
Jun 30, 5 PM $ 0.000129
-0.20%
$ 11,662 $ 1,662
Jun 30, 4 PM $ 0.000129
-0.65%
$ 11,647 $ 1,741
Jun 30, 3 PM $ 0.000129
-0.79%
$ 11,648 $ 1,993
Jun 30, 2 PM $ 0.00013
+0.23%
$ 11,677 $ 2,028
Jun 30, 1 PM $ 0.00013
-0.02%
$ 11,730 $ 2,010
Jun 30, 12 PM $ 0.000129
-0.12%
$ 11,664 $ 2,063
Jun 30, 11 AM $ 0.000129
+0.41%
$ 11,663 $ 2,091
Jun 30, 10 AM $ 0.000129
-0.19%
$ 11,615 $ 2,186
Jun 30, 9 AM $ 0.000128
-0.11%
$ 11,559 $ 2,217
Jun 30, 8 AM $ 0.000128
-0.16%
$ 11,572 $ 2,326
Jun 30, 7 AM $ 0.000129
+0.25%
$ 11,586 $ 2,397
Jun 30, 6 AM $ 0.000128
-0.15%
$ 11,557 $ 2,408
Jun 30, 5 AM $ 0.000128
-0.19%
$ 11,568 $ 2,527
Jun 30, 4 AM $ 0.000129
+0.51%
$ 11,615 $ 2,666
Jun 30, 3 AM $ 0.000129
+0.10%
$ 11,646 $ 2,897
Jun 30, 2 AM $ 0.000129
-0.47%
$ 11,611 $ 3,063
Jun 30, 1 AM $ 0.00013
+0.83%
$ 11,666 $ 3,065
Jun 30, 12 AM $ 0.000129
-0.72%
$ 11,619 $ 3,033
Jun 29, 11 PM $ 0.000129
-0.22%
$ 11,604 $ 3,050
Jun 29, 10 PM $ 0.00013
+0.57%
$ 11,685 $ 3,039
Jun 29, 9 PM $ 0.000129
-0.61%
$ 11,619 $ 3,070
Jun 29, 8 PM $ 0.000128
-1.15%
$ 11,567 $ 3,125
Jun 29, 7 PM $ 0.00013
+1.11%
$ 11,702 $ 3,098
Jun 29, 6 PM $ 0.000128
-0.92%
$ 11,573 $ 2,996
Jun 29, 5 PM $ 0.00013
-0.14%
$ 11,680 $ 3,001
Jun 29, 4 PM $ 0.00013
+0.79%
$ 11,676 $ 3,032
Jun 29, 3 PM $ 0.00013
-0.07%
$ 11,677 $ 2,760
Jun 29, 2 PM $ 0.00013
+0.16%
$ 11,685 $ 2,856
Jun 29, 1 PM $ 0.00013
+0.25%
$ 11,666 $ 2,868
Jun 29, 12 PM $ 0.00013
+0.92%
$ 11,700 $ 2,838
Jun 29, 11 AM $ 0.000129
+0.29%
$ 11,623 $ 2,770
Jun 29, 10 AM $ 0.000128
-0.77%
$ 11,559 $ 2,737
Jun 29, 9 AM $ 0.00013
+0.12%
$ 11,690 $ 2,579
Jun 29, 8 AM $ 0.000129
+0.13%
$ 11,646 $ 2,443
Jun 29, 7 AM $ 0.000129
-0.25%
$ 11,630 $ 2,280
Jun 29, 6 AM $ 0.000129
+0.12%
$ 11,658 $ 2,214
Jun 29, 5 AM $ 0.00013
+1.24%
$ 11,698 $ 2,082
Jun 29, 4 AM $ 0.000128
-0.73%
$ 11,568 $ 1,925
Jun 29, 3 AM $ 0.000129
-0.28%
$ 11,584 $ 1,675
Jun 29, 2 AM $ 0.000129
+0.22%
$ 11,649 $ 1,503
Jun 29, 1 AM $ 0.000129
-0.08%
$ 11,623 $ 1,416
Jun 29, 12 AM $ 0.000129
+0.61%
$ 11,632 $ 1,362
Jun 28, 11 PM $ 0.00013
+0.25%
$ 11,692 $ 1,285
Jun 28, 10 PM $ 0.000129
+0.70%
$ 11,663 $ 1,247
Jun 28, 9 PM $ 0.000129
-0.96%
$ 11,582 $ 1,182
Jun 28, 8 PM $ 0.00013
-0.22%
$ 11,680 $ 1,147
Jun 28, 7 PM $ 0.00013
+1.00%
$ 11,705 $ 1,145
Jun 28, 6 PM $ 0.000129
-0.95%
$ 11,589 $ 1,114