XGR Historical Data

XGR Page 4
Date Close Price change Market cap Trading volume
9:17 AM $0.000129
+0.00%
$11,691 $3,863
9:12 AM $0.000129
+0.00%
$11,675 $3,883
9:07 AM $0.000129
+0.00%
$11,661 $3,881
9:02 AM $0.00013
+0.00%
$11,785 $3,890
8:57 AM $0.000129
+0.00%
$11,714 $3,811
8:52 AM $0.000129
+0.00%
$11,649 $3,756
8:47 AM $0.000129
+0.00%
$11,709 $3,775
8:42 AM $0.00013
+0.00%
$11,727 $3,775
8:37 AM $0.00013
+0.00%
$11,724 $3,767
8:32 AM $0.000129
+0.00%
$11,709 $3,740
8:27 AM $0.00013
+0.00%
$11,763 $3,706
8:22 AM $0.00013
+0.00%
$11,793 $3,647
8:17 AM $0.000129
+0.00%
$11,692 $3,568
8:12 AM $0.000129
+0.00%
$11,679 $3,566
8:07 AM $0.00013
+0.00%
$11,782 $3,596
8:02 AM $0.000129
+0.00%
$11,682 $3,550
7:57 AM $0.00013
+0.00%
$11,769 $3,573
7:52 AM $0.000129
+0.00%
$11,714 $3,549
7:47 AM $0.00013
+0.00%
$11,801 $3,538
7:42 AM $0.00013
+0.00%
$11,734 $3,505
7:37 AM $0.000129
+0.00%
$11,668 $3,458
7:32 AM $0.000129
+0.00%
$11,701 $3,421
7:27 AM $0.00013
+0.00%
$11,801 $3,421
7:22 AM $0.00013
+0.00%
$11,782 $3,356
7:17 AM $0.00013
+0.00%
$11,739 $3,300
7:12 AM $0.00013
+0.00%
$11,744 $3,275
7:07 AM $0.00013
+0.00%
$11,771 $3,269
7:02 AM $0.000129
+0.00%
$11,702 $3,249
6:57 AM $0.00013
+0.00%
$11,721 $3,244
6:52 AM $0.00013
+0.00%
$11,762 $3,246
6:47 AM $0.000129
+0.00%
$11,719 $3,228
6:42 AM $0.000129
+0.00%
$11,708 $3,225
6:37 AM $0.00013
+0.00%
$11,774 $3,243
6:32 AM $0.00013
+0.00%
$11,752 $3,236
6:27 AM $0.00013
+0.00%
$11,736 $3,225
6:22 AM $0.000129
+0.00%
$11,701 $3,192
6:17 AM $0.00013
+0.00%
$11,770 $3,220
6:12 AM $0.000129
+0.00%
$11,645 $3,179
6:07 AM $0.000129
+0.00%
$11,702 $3,210
6:02 AM $0.00013
+0.00%
$11,745 $3,223
5:57 AM $0.000129
+0.00%
$11,669 $3,181
5:52 AM $0.000129
+0.00%
$11,666 $3,180
5:47 AM $0.000129
+0.00%
$11,660 $3,179
5:42 AM $0.000129
+0.00%
$11,648 $3,169
5:37 AM $0.000129
+0.00%
$11,648 $3,176
5:32 AM $0.000129
+0.00%
$11,717 $3,214
5:27 AM $0.000129
+0.00%
$11,703 $3,213
5:22 AM $0.000129
+0.00%
$11,703 $3,241
5:17 AM $0.000129
+0.00%
$11,693 $3,238
5:12 AM $0.000129
+0.00%
$11,693 $3,258