XGR Historical Data

XGR Page 4
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00013
+0.00%
$ 11,672 $ 1,842
6:42 PM $ 0.00013
+0.00%
$ 11,672 $ 1,842
6:37 PM $ 0.00013
+0.00%
$ 11,672 $ 1,842
6:32 PM $ 0.00013
+0.00%
$ 11,672 $ 1,849
6:27 PM $ 0.000129
+0.00%
$ 11,640 $ 1,813
6:22 PM $ 0.000129
+0.00%
$ 11,640 $ 1,819
6:17 PM $ 0.00013
+0.00%
$ 11,745 $ 1,829
6:12 PM $ 0.00013
+0.00%
$ 11,745 $ 1,829
6:07 PM $ 0.00013
+0.00%
$ 11,745 $ 1,836
6:02 PM $ 0.000129
+0.00%
$ 11,612 $ 1,808
5:57 PM $ 0.000129
+0.00%
$ 11,620 $ 1,801
5:52 PM $ 0.000129
+0.00%
$ 11,620 $ 1,808
5:47 PM $ 0.00013
+0.00%
$ 11,698 $ 1,814
5:42 PM $ 0.00013
+0.00%
$ 11,672 $ 1,803
5:37 PM $ 0.00013
+0.00%
$ 11,665 $ 1,795
5:32 PM $ 0.00013
+0.00%
$ 11,729 $ 1,784
5:27 PM $ 0.00013
+0.00%
$ 11,729 $ 1,791
5:22 PM $ 0.00013
+0.00%
$ 11,729 $ 1,797
5:17 PM $ 0.00013
+0.00%
$ 11,729 $ 1,805
5:12 PM $ 0.000129
+0.00%
$ 11,594 $ 1,777
5:07 PM $ 0.000129
+0.00%
$ 11,594 $ 1,777
5:02 PM $ 0.000129
+0.00%
$ 11,594 $ 1,805
4:57 PM $ 0.000129
+0.00%
$ 11,594 $ 1,805
4:52 PM $ 0.000129
+0.00%
$ 11,645 $ 1,803
4:47 PM $ 0.000129
+0.00%
$ 11,645 $ 1,809
4:42 PM $ 0.000129
+0.00%
$ 11,645 $ 1,809
4:37 PM $ 0.000129
+0.00%
$ 11,645 $ 1,809
4:32 PM $ 0.000129
+0.00%
$ 11,645 $ 1,809
4:27 PM $ 0.00013
+0.00%
$ 11,732 $ 1,823
4:22 PM $ 0.00013
+0.00%
$ 11,732 $ 1,823
4:17 PM $ 0.000129
+0.00%
$ 11,596 $ 1,794
4:12 PM $ 0.000129
+0.00%
$ 11,596 $ 1,794
4:07 PM $ 0.000129
+0.00%
$ 11,596 $ 1,800
4:02 PM $ 0.000129
+0.00%
$ 11,596 $ 1,800
3:57 PM $ 0.000129
+0.00%
$ 11,596 $ 1,807
3:52 PM $ 0.000129
+0.00%
$ 11,596 $ 1,820
3:47 PM $ 0.00013
+0.00%
$ 11,702 $ 1,830
3:42 PM $ 0.00013
+0.00%
$ 11,702 $ 1,836
3:37 PM $ 0.000129
+0.00%
$ 11,593 $ 1,812
3:32 PM $ 0.000129
+0.00%
$ 11,593 $ 1,818
3:27 PM $ 0.000129
+0.00%
$ 11,611 $ 1,815
3:22 PM $ 0.000129
+0.00%
$ 11,611 $ 1,821
3:17 PM $ 0.000129
+0.00%
$ 11,611 $ 1,821
3:12 PM $ 0.000129
+0.00%
$ 11,611 $ 1,829
3:07 PM $ 0.00013
+0.00%
$ 11,741 $ 1,843
3:02 PM $ 0.00013
+0.00%
$ 11,741 $ 1,849
2:57 PM $ 0.00013
+0.00%
$ 11,729 $ 1,841
2:52 PM $ 0.00013
+0.00%
$ 11,729 $ 1,857
2:47 PM $ 0.000129
+0.00%
$ 11,622 $ 1,858
2:42 PM $ 0.000129
+0.00%
$ 11,622 $ 1,873