XGR Historical Data

XGR Page 4
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000112
+0.00%
$ 8,712 $ 2,482
11:24 PM $ 0.000112
+0.00%
$ 8,712 $ 2,487
11:19 PM $ 0.000113
+0.00%
$ 8,748 $ 2,494
11:14 PM $ 0.000113
+0.00%
$ 8,748 $ 2,504
11:09 PM $ 0.000113
+0.00%
$ 8,748 $ 2,504
11:04 PM $ 0.000112
+0.00%
$ 8,697 $ 2,519
10:59 PM $ 0.000113
+0.00%
$ 8,735 $ 2,498
10:54 PM $ 0.000112
+0.00%
$ 8,705 $ 2,509
10:49 PM $ 0.000112
+0.00%
$ 8,674 $ 2,495
10:44 PM $ 0.000112
+0.00%
$ 8,679 $ 2,475
10:39 PM $ 0.000112
+0.00%
$ 8,679 $ 2,462
10:34 PM $ 0.000112
+0.00%
$ 8,664 $ 2,431
10:29 PM $ 0.000112
+0.00%
$ 8,664 $ 2,437
10:24 PM $ 0.000112
+0.00%
$ 8,677 $ 2,443
10:19 PM $ 0.000112
+0.00%
$ 8,677 $ 2,446
10:14 PM $ 0.000112
+0.00%
$ 8,723 $ 2,452
10:09 PM $ 0.000112
+0.00%
$ 8,723 $ 2,440
10:04 PM $ 0.000112
+0.00%
$ 8,707 $ 2,437
9:59 PM $ 0.000112
+0.00%
$ 8,707 $ 2,416
9:54 PM $ 0.000112
+0.00%
$ 8,707 $ 2,416
9:49 PM $ 0.000112
+0.00%
$ 8,721 $ 2,424
9:44 PM $ 0.000112
+0.00%
$ 8,701 $ 2,415
9:39 PM $ 0.000112
+0.00%
$ 8,701 $ 2,404
9:34 PM $ 0.000112
+0.00%
$ 8,663 $ 2,410
9:29 PM $ 0.000112
+0.00%
$ 8,722 $ 2,391
9:24 PM $ 0.000112
+0.00%
$ 8,722 $ 2,397
9:19 PM $ 0.000112
+0.00%
$ 8,722 $ 2,397
9:14 PM $ 0.000112
+0.00%
$ 8,693 $ 2,410
9:09 PM $ 0.000112
+0.00%
$ 8,693 $ 2,395
9:04 PM $ 0.000112
+0.00%
$ 8,685 $ 2,395
8:59 PM $ 0.000112
+0.00%
$ 8,723 $ 2,393
8:54 PM $ 0.000112
+0.00%
$ 8,723 $ 2,402
8:49 PM $ 0.000112
+0.00%
$ 8,709 $ 2,407
8:44 PM $ 0.000112
+0.00%
$ 8,709 $ 2,404
8:39 PM $ 0.000112
+0.00%
$ 8,709 $ 2,404
8:34 PM $ 0.000112
+0.00%
$ 8,709 $ 2,404
8:29 PM $ 0.000112
+0.00%
$ 8,709 $ 2,404
8:24 PM $ 0.000112
+0.00%
$ 8,709 $ 2,415
8:19 PM $ 0.000112
+0.00%
$ 8,709 $ 2,430
8:14 PM $ 0.000112
+0.00%
$ 8,709 $ 2,450
8:09 PM $ 0.000112
+0.00%
$ 8,709 $ 2,457
8:04 PM $ 0.000112
+0.00%
$ 8,660 $ 2,457
7:59 PM $ 0.000113
+0.00%
$ 8,729 $ 2,441
7:54 PM $ 0.000112
+0.00%
$ 8,698 $ 2,448
7:49 PM $ 0.000112
+0.00%
$ 8,698 $ 2,439
7:44 PM $ 0.000112
+0.00%
$ 8,698 $ 2,574
7:39 PM $ 0.000112
+0.00%
$ 8,698 $ 2,588
7:34 PM $ 0.000112
+0.00%
$ 8,698 $ 2,616
7:29 PM $ 0.000112
+0.00%
$ 8,698 $ 2,616
7:24 PM $ 0.000112
+0.00%
$ 8,698 $ 2,622