XGR Historical Data

XGR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.000124
+0.00%
$9,623 $1,884
Jun 2, 1 AM $0.000124
-0.01%
$9,623 $1,968
Jun 2, 12 AM $0.000124
-0.45%
$9,624 $1,966
Jun 1, 11 PM $0.000125
+0.41%
$9,667 $1,936
Jun 1, 10 PM $0.000124
-0.46%
$9,604 $1,870
Jun 1, 9 PM $0.000125
-0.05%
$9,680 $1,861
Jun 1, 8 PM $0.000125
+0.04%
$9,685 $1,911
Jun 1, 7 PM $0.000125
+0.52%
$9,681 $1,908
Jun 1, 6 PM $0.000124
+0.06%
$9,631 $1,935
Jun 1, 5 PM $0.000124
-0.27%
$9,624 $1,796
Jun 1, 4 PM $0.000124
+0.73%
$9,651 $1,752
Jun 1, 3 PM $0.000124
-0.35%
$9,581 $1,768
Jun 1, 2 PM $0.000124
+0.68%
$9,627 $1,743
Jun 1, 1 PM $0.000123
-0.11%
$9,562 $1,757
Jun 1, 12 PM $0.000123
-0.97%
$9,573 $1,766
Jun 1, 11 AM $0.000125
+0.54%
$9,667 $1,761
Jun 1, 10 AM $0.000124
+0.18%
$9,615 $1,875
Jun 1, 9 AM $0.000124
-0.19%
$9,598 $1,918
Jun 1, 8 AM $0.000125
+0.53%
$9,682 $2,043
Jun 1, 7 AM $0.000123
-0.06%
$9,563 $2,003
Jun 1, 6 AM $0.000123
-1.15%
$9,569 $1,957
Jun 1, 5 AM $0.000125
+1.16%
$9,681 $2,031
Jun 1, 4 AM $0.000123
-1.03%
$9,555 $2,188
Jun 1, 3 AM $0.000125
+1.13%
$9,664 $2,015
Jun 1, 2 AM $0.000123
-0.59%
$9,555 $1,929
Jun 1, 1 AM $0.000124
+0.69%
$9,647 $1,834
Jun 1, 12 AM $0.000124
-0.05%
$9,581 $1,783
May 31, 11 PM $0.000124
+0.33%
$9,586 $1,761
May 31, 10 PM $0.000123
-0.45%
$9,554 $1,740
May 31, 9 PM $0.000124
-0.50%
$9,603 $1,758
May 31, 8 PM $0.000123
-0.82%
$9,555 $1,908
May 31, 7 PM $0.000124
+0.44%
$9,634 $1,845
May 31, 6 PM $0.000124
-0.35%
$9,591 $1,890
May 31, 5 PM $0.000124
+0.40%
$9,624 $1,841
May 31, 4 PM $0.000124
-0.56%
$9,590 $1,881
May 31, 3 PM $0.000124
+0.40%
$9,645 $1,973
May 31, 2 PM $0.000123
-0.71%
$9,573 $1,962
May 31, 1 PM $0.000124
+0.44%
$9,641 $1,930
May 31, 12 PM $0.000124
+0.11%
$9,599 $1,929
May 31, 11 AM $0.000123
+0.18%
$9,574 $1,927
May 31, 10 AM $0.000124
+0.82%
$9,651 $1,774
May 31, 9 AM $0.000123
-0.33%
$9,572 $1,893
May 31, 8 AM $0.000124
-0.23%
$9,595 $1,771
May 31, 7 AM $0.000124
+0.53%
$9,621 $1,805
May 31, 6 AM $0.000123
-0.94%
$9,554 $1,724
May 31, 5 AM $0.000124
+0.11%
$9,596 $1,789
May 31, 4 AM $0.000123
-0.75%
$9,523 $1,558
May 31, 3 AM $0.000124
+0.53%
$9,595 $1,601
May 31, 2 AM $0.000123
-0.69%
$9,544 $1,593
May 31, 1 AM $0.000124
+0.47%
$9,610 $1,618