XGR Historical Data

XGR Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.000124
+0.47%
$9,610 $1,618
May 31, 12 AM $0.000123
-0.06%
$9,565 $1,674
May 30, 11 PM $0.000123
+0.50%
$9,571 $1,665
May 30, 10 PM $0.000123
+0.20%
$9,524 $1,637
May 30, 9 PM $0.000123
+0.05%
$9,505 $1,608
May 30, 8 PM $0.000122
-0.12%
$9,500 $1,448
May 30, 7 PM $0.000123
-0.28%
$9,512 $1,438
May 30, 6 PM $0.000123
+0.15%
$9,538 $1,329
May 30, 5 PM $0.000123
+0.07%
$9,524 $1,364
May 30, 4 PM $0.000123
+0.16%
$9,520 $1,469
May 30, 3 PM $0.000123
-0.77%
$9,504 $1,490
May 30, 2 PM $0.000123
+0.06%
$9,578 $1,489
May 30, 1 PM $0.000123
-0.68%
$9,517 $1,486
May 30, 12 PM $0.000124
+0.87%
$9,582 $1,738
May 30, 11 AM $0.000124
+0.81%
$9,579 $1,792
May 30, 10 AM $0.000123
-3.47%
$9,503 $1,863
May 30, 9 AM $0.000128
+0.68%
$9,900 $1,964
May 30, 8 AM $0.000127
-1.01%
$9,834 $1,955
May 30, 7 AM $0.000128
+0.71%
$9,934 $1,938
May 30, 6 AM $0.000127
+0.26%
$9,868 $2,014
May 30, 5 AM $0.000127
-0.75%
$9,842 $1,884
May 30, 4 AM $0.000128
-0.21%
$9,917 $1,909
May 30, 3 AM $0.000128
+1.14%
$9,938 $1,987
May 30, 2 AM $0.000127
-0.22%
$9,826 $2,007
May 30, 1 AM $0.000127
-0.78%
$9,831 $2,154
May 30, 12 AM $0.000128
-0.07%
$9,908 $2,113
May 29, 11 PM $0.000128
+0.39%
$9,915 $2,127
May 29, 10 PM $0.000127
-0.47%
$9,876 $2,103
May 29, 9 PM $0.000128
+0.27%
$9,949 $2,107
May 29, 8 PM $0.000128
+0.39%
$9,923 $2,131
May 29, 7 PM $0.000127
+0.50%
$9,879 $2,191
May 29, 6 PM $0.000127
-0.37%
$9,830 $2,184
May 29, 5 PM $0.000128
+0.40%
$9,911 $2,220
May 29, 4 PM $0.000127
-0.51%
$9,846 $2,178
May 29, 3 PM $0.000128
+0.94%
$9,928 $2,053
May 29, 2 PM $0.000127
-0.42%
$9,828 $2,045
May 29, 1 PM $0.000128
-2.06%
$9,896 $2,020
May 29, 12 PM $0.00013
+0.46%
$10,104 $1,803
May 29, 11 AM $0.00013
+3.18%
$10,057 $1,819
May 29, 10 AM $0.000126
-2.56%
$9,747 $1,700
May 29, 9 AM $0.00013
+0.08%
$10,072 $1,536
May 29, 8 AM $0.00013
-1.19%
$10,064 $1,553
May 29, 7 AM $0.000127
-0.54%
$9,843 $1,615
May 29, 6 AM $0.000128
+0.02%
$9,897 $1,535
May 29, 5 AM $0.000128
+0.24%
$9,895 $1,584
May 29, 4 AM $0.000127
+0.02%
$9,871 $1,628
May 29, 3 AM $0.000127
-0.78%
$9,869 $1,564
May 29, 2 AM $0.000127
-0.74%
$9,821 $1,627
May 29, 1 AM $0.000128
+0.15%
$9,894 $1,493
May 29, 12 AM $0.000127
+0.54%
$9,879 $1,550