Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.00013
+0.64%
$11,676 $1,231
Jul 23, 5 PM $0.000129
-0.78%
$11,639 $1,142
Jul 23, 4 PM $0.000129
-0.89%
$11,619 $1,038
Jul 23, 3 PM $0.00013
+0.78%
$11,705 $939
Jul 23, 2 PM $0.000129
-0.99%
$11,608 $783
Jul 23, 1 PM $0.00013
+0.29%
$11,724 $629
Jul 23, 12 PM $0.00013
+0.99%
$11,702 $667
Jul 23, 11 AM $0.000129
-0.90%
$11,588 $685
Jul 23, 10 AM $0.00013
+0.49%
$11,693 $757
Jul 23, 9 AM $0.000129
-0.68%
$11,637 $785
Jul 23, 8 AM $0.00013
+0.00%
$11,717 $883
Jul 23, 7 AM $0.00013
-0.12%
$11,717 $892
Jul 23, 6 AM $0.00013
+0.32%
$11,731 $899
Jul 23, 5 AM $0.00013
+0.58%
$11,693 $920
Jul 23, 4 AM $0.000129
-0.25%
$11,636 $934
Jul 23, 3 AM $0.00013
+0.59%
$11,665 $993
Jul 23, 2 AM $0.000129
-0.26%
$11,596 $990
Jul 23, 1 AM $0.000129
-0.30%
$11,659 $967
Jul 23, 12 AM $0.00013
+0.39%
$11,709 $944
Jul 22, 11 PM $0.000129
-0.70%
$11,663 $956
Jul 22, 10 PM $0.00013
+1.21%
$11,745 $946
Jul 22, 9 PM $0.000129
-1.08%
$11,604 $922
Jul 22, 8 PM $0.00013
+0.98%
$11,731 $910
Jul 22, 7 PM $0.00013
+0.17%
$11,721 $853
Jul 22, 6 PM $0.000129
-0.33%
$11,600 $816
Jul 22, 5 PM $0.000129
-0.25%
$11,638 $795
Jul 22, 4 PM $0.00013
-0.35%
$11,668 $803
Jul 22, 3 PM $0.00013
-0.23%
$11,709 $774
Jul 22, 2 PM $0.00013
+0.22%
$11,736 $750
Jul 22, 1 PM $0.00013
+0.12%
$11,710 $805
Jul 22, 12 PM $0.000129
-0.77%
$11,652 $727
Jul 22, 11 AM $0.00013
+0.85%
$11,742 $677
Jul 22, 10 AM $0.000129
-0.73%
$11,643 $634
Jul 22, 9 AM $0.00013
+0.28%
$11,729 $615
Jul 22, 8 AM $0.00013
+0.00%
$11,696 $535
Jul 22, 7 AM $0.00013
+0.43%
$11,696 $540
Jul 22, 6 AM $0.000129
-0.23%
$11,647 $515
Jul 22, 5 AM $0.00013
+0.24%
$11,674 $517
Jul 22, 4 AM $0.000129
+0.42%
$11,646 $510
Jul 22, 3 AM $0.000129
-1.17%
$11,597 $453
Jul 22, 2 AM $0.00013
+0.45%
$11,735 $447
Jul 22, 1 AM $0.00013
+0.27%
$11,683 $439
Jul 22, 12 AM $0.000129
-0.61%
$11,651 $469
Jul 21, 11 PM $0.00013
+0.00%
$11,723 $488
Jul 21, 10 PM $0.00013
+0.00%
$11,723 $495
Jul 21, 9 PM $0.00013
+0.00%
$11,723 $573
Jul 21, 8 PM $0.00013
+0.00%
$11,723 $573
Jul 21, 7 PM $0.00013
+0.21%
$11,723 $586
Jul 21, 6 PM $0.00013
+0.53%
$11,699 $567
Jul 21, 5 PM $0.000129
-0.49%
$11,638 $614