Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000129
-0.49%
$11,638 $614
Jul 21, 4 PM $0.00013
+0.00%
$11,695 $603
Jul 21, 3 PM $0.00013
+0.70%
$11,695 $625
Jul 21, 2 PM $0.000129
-0.51%
$11,614 $615
Jul 21, 1 PM $0.00013
+0.72%
$11,674 $624
Jul 21, 12 PM $0.000129
+0.00%
$11,590 $641
Jul 21, 11 AM $0.000129
-0.55%
$11,590 $660
Jul 21, 10 AM $0.000129
+0.52%
$11,654 $715
Jul 21, 9 AM $0.000129
-1.18%
$11,593 $704
Jul 21, 8 AM $0.00013
+0.91%
$11,732 $732
Jul 21, 7 AM $0.000129
+0.17%
$11,627 $728
Jul 21, 6 AM $0.000129
-1.19%
$11,600 $740
Jul 21, 5 AM $0.00013
+1.03%
$11,739 $779
Jul 21, 4 AM $0.000129
-0.05%
$11,620 $764
Jul 21, 3 AM $0.000129
-0.09%
$11,625 $748
Jul 21, 2 AM $0.000129
+0.00%
$11,636 $755
Jul 21, 1 AM $0.000129
-0.12%
$11,636 $835
Jul 21, 12 AM $0.00013
-0.32%
$11,688 $807
Jul 20, 11 PM $0.00013
+0.00%
$11,726 $778
Jul 20, 10 PM $0.000129
+0.00%
$11,614 $770
Jul 20, 9 PM $0.000129
+0.00%
$11,614 $816
Jul 20, 8 PM $0.000129
-0.09%
$11,614 $823
Jul 20, 7 PM $0.000129
-0.55%
$11,624 $811
Jul 20, 6 PM $0.00013
-0.37%
$11,688 $795
Jul 20, 5 PM $0.000129
-1.04%
$11,588 $738
Jul 20, 4 PM $0.00013
+1.05%
$11,710 $755
Jul 20, 3 PM $0.000129
-0.14%
$11,588 $766
Jul 20, 2 PM $0.000129
-0.59%
$11,604 $847
Jul 20, 1 PM $0.00013
+0.36%
$11,673 $769
Jul 20, 12 PM $0.000129
-0.22%
$11,631 $744
Jul 20, 11 AM $0.00013
+0.42%
$11,731 $760
Jul 20, 10 AM $0.00013
-0.21%
$11,683 $684
Jul 20, 9 AM $0.00013
+0.91%
$11,707 $726
Jul 20, 8 AM $0.000129
-0.41%
$11,602 $696
Jul 20, 7 AM $0.000129
+0.22%
$11,649 $731
Jul 20, 6 AM $0.000129
-0.60%
$11,623 $751
Jul 20, 5 AM $0.00013
-0.43%
$11,693 $841
Jul 20, 4 AM $0.00013
+0.91%
$11,702 $852
Jul 20, 3 AM $0.000129
-0.32%
$11,596 $858
Jul 20, 2 AM $0.000129
-0.69%
$11,633 $870
Jul 20, 1 AM $0.00013
-0.07%
$11,714 $838
Jul 20, 12 AM $0.00013
+0.36%
$11,722 $842
Jul 19, 11 PM $0.00013
+0.20%
$11,738 $830
Jul 19, 10 PM $0.00013
+0.63%
$11,714 $835
Jul 19, 9 PM $0.000129
-0.38%
$11,656 $707
Jul 19, 8 PM $0.00013
+0.00%
$11,700 $719
Jul 19, 7 PM $0.00013
+0.00%
$11,700 $726
Jul 19, 6 PM $0.00013
+0.50%
$11,700 $739
Jul 19, 5 PM $0.000129
-0.35%
$11,642 $742
Jul 19, 4 PM $0.00013
+0.20%
$11,683 $745