XGR Historical Data

XGR Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000127
+0.54%
$9,879 $1,550
May 28, 11 PM $0.000127
-1.03%
$9,826 $1,539
May 28, 10 PM $0.000128
+0.72%
$9,928 $1,621
May 28, 9 PM $0.000127
+0.05%
$9,857 $1,617
May 28, 8 PM $0.000127
+0.36%
$9,852 $1,639
May 28, 7 PM $0.000127
-0.64%
$9,817 $1,578
May 28, 6 PM $0.000127
+0.39%
$9,880 $1,555
May 28, 5 PM $0.000127
-0.65%
$9,841 $1,513
May 28, 4 PM $0.000128
+0.05%
$9,906 $1,459
May 28, 3 PM $0.000128
-0.06%
$9,900 $1,457
May 28, 2 PM $0.000128
-0.27%
$9,907 $1,474
May 28, 1 PM $0.000128
+0.12%
$9,934 $1,616
May 28, 12 PM $0.000128
-2.06%
$9,922 $1,580
May 28, 11 AM $0.000131
+0.42%
$10,131 $1,577
May 28, 10 AM $0.00013
+0.13%
$10,089 $1,552
May 28, 9 AM $0.000129
-0.09%
$10,031 $1,535
May 28, 8 AM $0.000129
-0.47%
$10,041 $1,699
May 28, 7 AM $0.000129
-0.27%
$10,022 $1,658
May 28, 6 AM $0.00013
-0.17%
$10,049 $1,631
May 28, 5 AM $0.00013
-0.16%
$10,066 $1,572
May 28, 4 AM $0.00013
-0.19%
$10,081 $1,524
May 28, 3 AM $0.00013
-0.81%
$10,101 $1,749
May 28, 2 AM $0.000131
+0.06%
$10,184 $1,703
May 28, 1 AM $0.000132
+0.67%
$10,206 $1,676
May 28, 12 AM $0.000131
+0.25%
$10,139 $1,644
May 27, 11 PM $0.00013
-0.89%
$10,114 $1,671
May 27, 10 PM $0.000132
+0.59%
$10,204 $1,712
May 27, 9 PM $0.000131
-0.12%
$10,163 $1,719
May 27, 8 PM $0.000131
+0.45%
$10,175 $1,647
May 27, 7 PM $0.000131
-0.14%
$10,132 $1,663
May 27, 6 PM $0.000131
+0.38%
$10,146 $1,727
May 27, 5 PM $0.000131
+0.44%
$10,146 $1,714
May 27, 4 PM $0.00013
-0.17%
$10,101 $1,724
May 27, 3 PM $0.00013
+0.35%
$10,112 $1,808
May 27, 2 PM $0.00013
-0.08%
$10,077 $1,806
May 27, 1 PM $0.00013
-1.07%
$10,085 $1,699
May 27, 12 PM $0.000131
+0.50%
$10,194 $1,859
May 27, 11 AM $0.000131
+0.09%
$10,142 $1,842
May 27, 10 AM $0.000131
-0.69%
$10,133 $1,928
May 27, 9 AM $0.000132
+0.79%
$10,204 $1,926
May 27, 8 AM $0.00013
+0.12%
$10,119 $1,710
May 27, 7 AM $0.00013
-0.86%
$10,108 $1,676
May 27, 6 AM $0.000131
-0.16%
$10,195 $1,642
May 27, 5 AM $0.000131
+0.24%
$10,128 $1,625
May 27, 4 AM $0.00013
-1.45%
$10,108 $1,565
May 27, 3 AM $0.000132
+0.43%
$10,257 $1,295
May 27, 2 AM $0.000132
+0.14%
$10,258 $1,309
May 27, 1 AM $0.000132
+0.01%
$10,237 $1,333
May 27, 12 AM $0.000132
+0.15%
$10,223 $1,401
May 26, 11 PM $0.000132
-0.02%
$10,208 $1,433