Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.00013
+0.20%
$11,683 $745
Jul 19, 3 PM $0.00013
+0.81%
$11,736 $731
Jul 19, 2 PM $0.000129
-0.09%
$11,641 $667
Jul 19, 1 PM $0.00013
+0.80%
$11,695 $661
Jul 19, 12 PM $0.000129
-0.59%
$11,602 $662
Jul 19, 11 AM $0.00013
+0.72%
$11,672 $692
Jul 19, 10 AM $0.000129
-0.54%
$11,588 $665
Jul 19, 9 AM $0.000129
+0.21%
$11,651 $698
Jul 19, 8 AM $0.00013
-0.12%
$11,706 $692
Jul 19, 7 AM $0.000129
+0.08%
$11,616 $638
Jul 19, 6 AM $0.000129
-0.09%
$11,613 $611
Jul 19, 5 AM $0.000129
-0.81%
$11,624 $512
Jul 19, 4 AM $0.00013
+0.81%
$11,720 $506
Jul 19, 3 AM $0.000129
-0.44%
$11,626 $483
Jul 19, 2 AM $0.00013
+0.14%
$11,677 $491
Jul 19, 1 AM $0.00013
-0.16%
$11,702 $456
Jul 19, 12 AM $0.00013
+0.63%
$11,716 $481
Jul 18, 11 PM $0.000129
-0.54%
$11,643 $530
Jul 18, 10 PM $0.00013
+0.00%
$11,706 $539
Jul 18, 9 PM $0.00013
+0.97%
$11,706 $568
Jul 18, 8 PM $0.000129
-0.17%
$11,593 $560
Jul 18, 7 PM $0.000129
+0.16%
$11,613 $548
Jul 18, 6 PM $0.000129
-0.58%
$11,595 $544
Jul 18, 5 PM $0.000129
-0.55%
$11,663 $540
Jul 18, 4 PM $0.00013
+0.39%
$11,727 $539
Jul 18, 3 PM $0.00013
+0.29%
$11,681 $674
Jul 18, 2 PM $0.000129
-0.72%
$11,647 $653
Jul 18, 1 PM $0.00013
+0.99%
$11,731 $664
Jul 18, 12 PM $0.000129
-0.60%
$11,616 $726
Jul 18, 11 AM $0.00013
+0.00%
$11,686 $688
Jul 18, 10 AM $0.00013
+0.56%
$11,686 $703
Jul 18, 9 AM $0.000129
+0.00%
$11,615 $651
Jul 18, 8 AM $0.000129
+0.00%
$11,615 $690
Jul 18, 7 AM $0.00013
+0.11%
$11,715 $748
Jul 18, 6 AM $0.00013
+0.03%
$11,702 $773
Jul 18, 5 AM $0.000129
-0.18%
$11,589 $801
Jul 18, 4 AM $0.000129
+0.00%
$11,610 $849
Jul 18, 3 AM $0.000129
+0.11%
$11,610 $896
Jul 18, 2 AM $0.000129
-0.40%
$11,597 $880
Jul 18, 1 AM $0.000129
+0.42%
$11,644 $904
Jul 18, 12 AM $0.00013
+0.31%
$11,726 $928
Jul 17, 11 PM $0.00013
+0.10%
$11,690 $881
Jul 17, 10 PM $0.00013
+0.34%
$11,678 $920
Jul 17, 9 PM $0.000129
+0.06%
$11,621 $893
Jul 17, 8 PM $0.000129
+0.00%
$11,614 $892
Jul 17, 7 PM $0.000129
-0.88%
$11,614 $905
Jul 17, 6 PM $0.00013
+0.74%
$11,718 $937
Jul 17, 5 PM $0.000129
+0.37%
$11,631 $1,004
Jul 17, 4 PM $0.000129
+0.30%
$11,624 $1,003
Jul 17, 3 PM $0.000129
-0.04%
$11,611 $848