XGR Historical Data

XGR Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.000132
-0.02%
$10,208 $1,433
May 26, 10 PM $0.000132
+0.38%
$10,260 $1,389
May 26, 9 PM $0.000132
+0.14%
$10,254 $1,477
May 26, 8 PM $0.000132
-0.17%
$10,231 $1,495
May 26, 7 PM $0.000132
+0.42%
$10,249 $1,594
May 26, 6 PM $0.000132
-0.04%
$10,244 $1,712
May 26, 5 PM $0.000132
-0.06%
$10,248 $1,672
May 26, 4 PM $0.000132
-0.49%
$10,254 $1,607
May 26, 3 PM $0.000133
-0.14%
$10,304 $1,528
May 26, 2 PM $0.000133
+0.25%
$10,318 $1,548
May 26, 1 PM $0.000133
-0.05%
$10,293 $1,526
May 26, 12 PM $0.000133
+0.11%
$10,303 $1,421
May 26, 11 AM $0.000133
-0.81%
$10,291 $1,410
May 26, 10 AM $0.000134
+0.00%
$10,375 $1,374
May 26, 9 AM $0.000134
+0.00%
$10,375 $6,907
May 26, 8 AM $0.000134
+0.00%
$10,375 $16,052
May 26, 7 AM $0.000134
+0.00%
$10,375 $16,647
May 26, 6 AM $0.000134
+0.00%
$10,375 $23,007
May 26, 5 AM $0.000134
+0.00%
$10,375 $26,588
May 26, 4 AM $0.000134
-0.36%
$10,374 $29,728
May 26, 3 AM $0.000134
-0.13%
$10,412 $31,029
May 26, 2 AM $0.000134
+0.27%
$10,426 $31,054
May 26, 1 AM $0.000134
+0.24%
$10,430 $31,018
May 26, 12 AM $0.000134
-0.21%
$10,379 $30,957
May 25, 11 PM $0.000134
-0.43%
$10,401 $30,869
May 25, 10 PM $0.000135
+0.06%
$10,446 $31,010
May 25, 9 PM $0.000134
-0.24%
$10,386 $30,940
May 25, 8 PM $0.000134
-0.01%
$10,418 $30,970
May 25, 7 PM $0.000134
-0.77%
$10,418 $31,695
May 25, 6 PM $0.000135
-0.01%
$10,499 $38,096
May 25, 5 PM $0.000135
+0.00%
$10,500 $40,803
May 25, 4 PM $0.000135
+0.00%
$10,500 $45,925
May 25, 3 PM $0.000135
+0.00%
$10,500 $46,797
May 25, 9 AM $0.000114
-4.42%
$8,832 $37,698
May 25, 8 AM $0.000118
+0.40%
$9,150 $34,084
May 25, 7 AM $0.000117
+2.61%
$9,074 $35,620
May 25, 6 AM $0.000113
+0.60%
$8,774 $31,219
May 25, 5 AM $0.000112
-4.91%
$8,722 $29,903
May 25, 4 AM $0.000119
+0.76%
$9,211 $30,950
May 25, 3 AM $0.000118
+0.40%
$9,142 $30,513
May 25, 2 AM $0.000117
+0.32%
$9,106 $30,398
May 25, 1 AM $0.000117
-0.53%
$9,090 $30,259
May 25, 12 AM $0.000118
+0.29%
$9,138 $30,493
May 24, 11 PM $0.000117
+0.59%
$9,112 $30,429
May 24, 10 PM $0.000118
+0.16%
$9,137 $30,267
May 24, 9 PM $0.000118
+0.48%
$9,134 $30,504
May 24, 8 PM $0.000117
-1.41%
$9,091 $30,411
May 24, 7 PM $0.000115
-0.65%
$8,948 $28,428
May 24, 6 PM $0.000116
-4.08%
$8,991 $24,107
May 24, 5 PM $0.000122
+2.42%
$9,430 $23,213