XGR Historical Data

XGR Page 44
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000122
+2.42%
$9,430 $23,213
May 24, 4 PM $0.000119
-1.00%
$9,208 $18,091
May 24, 3 PM $0.00012
+1.54%
$9,301 $18,348
May 24, 2 PM $0.000118
-0.14%
$9,114 $14,195
May 24, 1 PM $0.000117
-0.65%
$9,100 $14,075
May 24, 12 PM $0.000118
+2.48%
$9,160 $14,249
May 24, 11 AM $0.000117
-0.26%
$9,050 $13,884
May 24, 10 AM $0.000117
-1.25%
$9,074 $13,207
May 24, 9 AM $0.000118
+1.81%
$9,189 $13,231
May 24, 8 AM $0.000116
-1.91%
$9,026 $12,770
May 24, 7 AM $0.000116
-1.05%
$8,979 $10,718
May 24, 6 AM $0.000117
+1.35%
$9,074 $8,623
May 24, 5 AM $0.000111
-1.03%
$8,606 $6,460
May 24, 4 AM $0.000115
+0.91%
$8,905 $4,201
May 24, 3 AM $0.000114
-0.45%
$8,825 $3,751
May 24, 2 AM $0.000114
-0.03%
$8,864 $3,779
May 24, 1 AM $0.000114
-0.24%
$8,878 $3,803
May 24, 12 AM $0.000115
+0.10%
$8,900 $3,766
May 23, 11 PM $0.000114
-0.25%
$8,867 $3,802
May 23, 10 PM $0.000115
-0.12%
$8,890 $3,827
May 23, 9 PM $0.000114
+0.68%
$8,874 $3,817
May 23, 8 PM $0.000114
-0.73%
$8,808 $3,662
May 23, 7 PM $0.000114
+0.40%
$8,873 $3,600
May 23, 6 PM $0.000114
-0.93%
$8,869 $3,555
May 23, 5 PM $0.000114
+0.07%
$8,871 $3,058
May 23, 4 PM $0.000112
-0.58%
$8,699 $2,915
May 23, 3 PM $0.000113
+0.01%
$8,733 $2,865
May 23, 2 PM $0.000112
+0.04%
$8,715 $2,769
May 23, 1 PM $0.000114
+1.03%
$8,803 $2,756
May 23, 12 PM $0.000113
+1.30%
$8,794 $2,663
May 23, 11 AM $0.000112
+0.11%
$8,687 $2,489
May 23, 10 AM $0.000112
-0.51%
$8,708 $2,631
May 23, 9 AM $0.000113
+1.16%
$8,753 $2,674
May 23, 8 AM $0.000113
-0.18%
$8,732 $2,499
May 23, 7 AM $0.000112
+0.03%
$8,722 $2,424
May 23, 6 AM $0.000113
+0.69%
$8,753 $2,301
May 23, 5 AM $0.000113
+0.46%
$8,774 $2,341
May 23, 4 AM $0.000112
+0.60%
$8,723 $2,259
May 23, 3 AM $0.000112
-1.01%
$8,687 $2,320
May 23, 2 AM $0.000113
-0.01%
$8,775 $2,323
May 23, 1 AM $0.000113
-0.23%
$8,734 $2,336
May 23, 12 AM $0.000112
+0.30%
$8,705 $2,367
May 22, 11 PM $0.000112
-0.78%
$8,661 $2,336
May 22, 10 PM $0.000113
+0.56%
$8,729 $2,294
May 22, 9 PM $0.000112
-0.60%
$8,681 $2,328
May 22, 8 PM $0.000113
+0.26%
$8,777 $2,380
May 22, 7 PM $0.000113
+0.13%
$8,754 $2,345
May 22, 6 PM $0.000113
+0.64%
$8,771 $2,302
May 22, 5 PM $0.000113
-0.24%
$8,757 $2,343
May 22, 4 PM $0.000113
+0.86%
$8,777 $2,352