Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.000129
-0.04%
$11,611 $848
Jul 17, 2 PM $0.000129
-0.12%
$11,615 $852
Jul 17, 1 PM $0.000129
-0.42%
$11,615 $838
Jul 17, 12 PM $0.000129
-0.22%
$11,646 $801
Jul 17, 11 AM $0.00013
+0.47%
$11,671 $956
Jul 17, 10 AM $0.000129
-1.01%
$11,617 $1,173
Jul 17, 9 AM $0.00013
+0.63%
$11,736 $1,171
Jul 17, 8 AM $0.000129
-0.48%
$11,663 $1,117
Jul 17, 7 AM $0.00013
+0.81%
$11,719 $1,076
Jul 17, 6 AM $0.000129
-0.15%
$11,625 $1,055
Jul 17, 5 AM $0.00013
+0.92%
$11,746 $991
Jul 17, 4 AM $0.000129
-0.48%
$11,654 $936
Jul 17, 3 AM $0.00013
+1.05%
$11,710 $899
Jul 17, 2 AM $0.000129
-1.08%
$11,588 $890
Jul 17, 1 AM $0.00013
-0.18%
$11,714 $893
Jul 17, 12 AM $0.00013
-0.01%
$11,736 $842
Jul 16, 11 PM $0.000129
+0.34%
$11,636 $841
Jul 16, 10 PM $0.000129
-0.08%
$11,596 $784
Jul 16, 9 PM $0.000129
-0.09%
$11,605 $786
Jul 16, 8 PM $0.000129
-0.45%
$11,615 $793
Jul 16, 7 PM $0.00013
-0.35%
$11,667 $799
Jul 16, 6 PM $0.000129
-0.29%
$11,642 $791
Jul 16, 5 PM $0.00013
+0.06%
$11,676 $755
Jul 16, 4 PM $0.00013
-0.41%
$11,669 $751
Jul 16, 3 PM $0.00013
+0.47%
$11,717 $808
Jul 16, 2 PM $0.000129
+0.27%
$11,662 $840
Jul 16, 1 PM $0.000129
-0.49%
$11,630 $838
Jul 16, 12 PM $0.00013
-0.12%
$11,696 $826
Jul 16, 11 AM $0.000129
+0.31%
$11,644 $689
Jul 16, 10 AM $0.000129
+0.01%
$11,602 $453
Jul 16, 9 AM $0.000129
+0.01%
$11,602 $445
Jul 16, 8 AM $0.000129
-0.72%
$11,601 $445
Jul 16, 7 AM $0.00013
-0.28%
$11,684 $449
Jul 16, 6 AM $0.00013
+1.07%
$11,718 $451
Jul 16, 5 AM $0.000129
-1.08%
$11,593 $484
Jul 16, 4 AM $0.00013
+0.83%
$11,720 $476
Jul 16, 3 AM $0.000129
-0.14%
$11,623 $472
Jul 16, 2 AM $0.000129
+0.05%
$11,639 $467
Jul 16, 1 AM $0.000129
-0.77%
$11,634 $446
Jul 16, 12 AM $0.00013
+0.29%
$11,724 $458
Jul 15, 11 PM $0.00013
+0.80%
$11,691 $457
Jul 15, 10 PM $0.000129
-0.09%
$11,598 $454
Jul 15, 9 PM $0.000129
-0.92%
$11,608 $466
Jul 15, 8 PM $0.00013
+0.31%
$11,716 $465
Jul 15, 7 PM $0.00013
+0.53%
$11,680 $454
Jul 15, 6 PM $0.00013
+0.45%
$11,734 $443
Jul 15, 5 PM $0.00013
+0.68%
$11,682 $412
Jul 15, 4 PM $0.000129
+0.03%
$11,602 $399
Jul 15, 3 PM $0.000129
-0.30%
$11,593 $353
Jul 15, 2 PM $0.000129
-0.97%
$11,620 $312