Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000129
-0.97%
$11,620 $312
Jul 15, 1 PM $0.00013
+0.60%
$11,734 $334
Jul 15, 12 PM $0.00013
+0.60%
$11,664 $351
Jul 15, 11 AM $0.000129
-0.33%
$11,594 $400
Jul 15, 10 AM $0.000129
-0.02%
$11,633 $419
Jul 15, 9 AM $0.000129
-0.83%
$11,636 $457
Jul 15, 8 AM $0.00013
+0.22%
$11,733 $530
Jul 15, 7 AM $0.00013
+0.56%
$11,708 $567
Jul 15, 6 AM $0.00013
+0.39%
$11,740 $576
Jul 15, 5 AM $0.00013
-0.01%
$11,737 $550
Jul 15, 4 AM $0.00013
+0.70%
$11,738 $630
Jul 15, 3 AM $0.000129
-0.31%
$11,656 $796
Jul 15, 2 AM $0.00013
+0.00%
$11,693 $806
Jul 15, 1 AM $0.00013
-0.25%
$11,693 $880
Jul 15, 12 AM $0.00013
-0.17%
$11,722 $906
Jul 14, 11 PM $0.00013
+0.50%
$11,742 $908
Jul 14, 10 PM $0.00013
+0.71%
$11,683 $920
Jul 14, 9 PM $0.000129
+0.10%
$11,602 $923
Jul 14, 8 PM $0.000129
-0.03%
$11,590 $945
Jul 14, 7 PM $0.000129
-0.53%
$11,593 $956
Jul 14, 6 PM $0.000129
+0.36%
$11,655 $1,011
Jul 14, 5 PM $0.000129
-1.10%
$11,612 $1,155
Jul 14, 4 PM $0.00013
+0.26%
$11,742 $1,195
Jul 14, 3 PM $0.00013
+0.85%
$11,711 $1,477
Jul 14, 2 PM $0.000129
-0.94%
$11,612 $1,539
Jul 14, 1 PM $0.000129
-0.95%
$11,594 $1,624
Jul 14, 12 PM $0.000129
-1.13%
$11,602 $1,622
Jul 14, 11 AM $0.00013
-0.02%
$11,703 $1,755
Jul 14, 10 AM $0.00013
+0.39%
$11,706 $1,741
Jul 14, 9 AM $0.000129
-0.34%
$11,661 $1,712
Jul 14, 8 AM $0.00013
+0.36%
$11,734 $1,655
Jul 14, 7 AM $0.00013
-0.22%
$11,692 $1,626
Jul 14, 6 AM $0.00013
+0.06%
$11,717 $1,608
Jul 14, 5 AM $0.00013
+0.20%
$11,710 $1,587
Jul 14, 4 AM $0.00013
+0.70%
$11,686 $1,516
Jul 14, 3 AM $0.00013
+0.52%
$11,674 $1,352
Jul 14, 2 AM $0.000129
-0.19%
$11,613 $1,407
Jul 14, 1 AM $0.00013
-0.41%
$11,681 $1,386
Jul 14, 12 AM $0.00013
+0.02%
$11,729 $1,360
Jul 13, 11 PM $0.00013
+0.74%
$11,727 $1,352
Jul 13, 10 PM $0.000129
-0.01%
$11,641 $1,357
Jul 13, 9 PM $0.000129
-0.82%
$11,642 $1,447
Jul 13, 8 PM $0.00013
+1.22%
$11,738 $1,442
Jul 13, 7 PM $0.000129
-0.90%
$11,597 $1,512
Jul 13, 6 PM $0.00013
+0.47%
$11,702 $1,472
Jul 13, 5 PM $0.000129
-0.29%
$11,649 $1,316
Jul 13, 4 PM $0.00013
+1.00%
$11,740 $1,314
Jul 13, 3 PM $0.000129
-0.27%
$11,631 $1,013
Jul 13, 2 PM $0.00013
+0.06%
$11,683 $943
Jul 13, 1 PM $0.00013
+0.25%
$11,675 $851