XGR Historical Data

XGR Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.000113
+0.86%
$8,777 $2,352
May 22, 3 PM $0.000112
-0.81%
$8,703 $2,200
May 22, 2 PM $0.000113
+0.38%
$8,774 $2,231
May 22, 1 PM $0.000113
+0.17%
$8,741 $2,240
May 22, 12 PM $0.000113
+0.76%
$8,775 $2,233
May 22, 11 AM $0.000112
+0.18%
$8,709 $2,182
May 22, 10 AM $0.000113
+0.07%
$8,771 $2,077
May 22, 9 AM $0.000113
-0.11%
$8,741 $2,247
May 22, 8 AM $0.000112
-0.74%
$8,701 $2,256
May 22, 7 AM $0.000113
+0.26%
$8,766 $2,228
May 22, 6 AM $0.000113
+0.54%
$8,741 $2,280
May 22, 5 AM $0.000112
-0.32%
$8,670 $2,329
May 22, 4 AM $0.000112
+0.41%
$8,720 $2,399
May 22, 3 AM $0.000112
+0.55%
$8,684 $2,296
May 22, 2 AM $0.000111
-0.02%
$8,637 $2,330
May 22, 1 AM $0.000111
-0.47%
$8,639 $2,323
May 22, 12 AM $0.000112
-0.44%
$8,680 $2,445
May 21, 11 PM $0.000113
+0.50%
$8,740 $2,492
May 21, 10 PM $0.000113
+0.32%
$8,735 $2,498
May 21, 9 PM $0.000112
+0.25%
$8,707 $2,416
May 21, 8 PM $0.000112
+0.73%
$8,723 $2,393
May 21, 7 PM $0.000113
+0.81%
$8,729 $2,441
May 21, 6 PM $0.000112
-0.02%
$8,686 $2,626
May 21, 5 PM $0.000112
+0.21%
$8,688 $2,668
May 21, 4 PM $0.000112
+0.12%
$8,670 $2,726
May 21, 3 PM $0.000112
-0.61%
$8,677 $3,214
May 21, 2 PM $0.000113
+0.19%
$8,730 $3,511
May 21, 1 PM $0.000112
-0.14%
$8,714 $3,476
May 21, 12 PM $0.000113
+0.68%
$8,739 $3,507
May 21, 11 AM $0.000112
-0.08%
$8,664 $3,547
May 21, 10 AM $0.000113
+1.54%
$8,795 $3,562
May 21, 9 AM $0.000112
+1.02%
$8,721 $3,481
May 21, 8 AM $0.000112
-0.19%
$8,697 $3,549
May 21, 7 AM $0.000112
+0.30%
$8,713 $3,679
May 21, 6 AM $0.000111
-0.56%
$8,626 $3,960
May 21, 5 AM $0.000112
+0.49%
$8,675 $3,893
May 21, 4 AM $0.000111
-0.66%
$8,632 $3,995
May 21, 3 AM $0.000112
-0.45%
$8,664 $4,168
May 21, 2 AM $0.000112
-0.08%
$8,676 $4,275
May 21, 1 AM $0.000111
-0.30%
$8,631 $4,412
May 21, 12 AM $0.000112
+0.56%
$8,684 $4,402
May 20, 11 PM $0.000111
-0.51%
$8,636 $4,340
May 20, 10 PM $0.000112
+0.38%
$8,676 $4,347
May 20, 9 PM $0.000111
+0.25%
$8,643 $4,358
May 20, 8 PM $0.000111
-0.32%
$8,622 $4,380
May 20, 7 PM $0.000112
+0.56%
$8,650 $4,383
May 20, 6 PM $0.000111
-0.56%
$8,601 $4,367
May 20, 5 PM $0.000111
+0.41%
$8,636 $4,278
May 20, 4 PM $0.000111
+0.88%
$8,639 $4,200
May 20, 3 PM $0.000112
+1.26%
$8,650 $3,818