XGR Historical Data

XGR Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.000112
+1.26%
$8,650 $3,818
May 20, 2 PM $0.00011
-0.25%
$8,542 $3,582
May 20, 1 PM $0.00011
+0.78%
$8,528 $3,702
May 20, 12 PM $0.000109
-0.92%
$8,450 $3,837
May 20, 11 AM $0.00011
+0.09%
$8,529 $4,062
May 20, 10 AM $0.00011
+0.50%
$8,510 $4,247
May 20, 9 AM $0.000109
-1.17%
$8,451 $4,464
May 20, 8 AM $0.000109
-0.41%
$8,491 $5,451
May 20, 7 AM $0.00011
-0.19%
$8,523 $5,736
May 20, 6 AM $0.00011
+0.71%
$8,513 $6,066
May 20, 5 AM $0.000109
-0.75%
$8,462 $6,118
May 20, 4 AM $0.00011
+0.05%
$8,506 $6,593
May 20, 3 AM $0.000109
-0.46%
$8,481 $6,766
May 20, 2 AM $0.00011
+0.85%
$8,518 $6,750
May 20, 1 AM $0.000109
-0.08%
$8,446 $6,600
May 20, 12 AM $0.000109
-0.93%
$8,453 $6,644
May 19, 11 PM $0.00011
+0.39%
$8,532 $6,808
May 19, 10 PM $0.00011
-0.17%
$8,499 $6,916
May 19, 9 PM $0.000109
-0.04%
$8,463 $7,025
May 19, 8 PM $0.000109
-0.46%
$8,443 $7,070
May 19, 7 PM $0.00011
+0.81%
$8,504 $7,388
May 19, 6 PM $0.000109
-0.54%
$8,436 $7,330
May 19, 5 PM $0.000109
-0.09%
$8,449 $7,864
May 19, 4 PM $0.000109
+0.40%
$8,445 $8,416
May 19, 3 PM $0.000109
+0.23%
$8,434 $8,361
May 19, 2 PM $0.000109
-0.50%
$8,473 $8,678
May 19, 1 PM $0.000109
+0.01%
$8,491 $8,759
May 19, 12 PM $0.000109
-0.21%
$8,428 $8,567
May 19, 11 AM $0.000109
-0.17%
$8,427 $8,365
May 19, 10 AM $0.000108
-0.26%
$8,397 $8,241
May 19, 9 AM $0.00011
+0.07%
$8,542 $7,930
May 19, 8 AM $0.00011
+0.60%
$8,532 $6,963
May 19, 7 AM $0.000109
+0.14%
$8,491 $6,498
May 19, 6 AM $0.00011
+0.83%
$8,499 $5,834
May 19, 5 AM $0.000108
+0.03%
$8,410 $5,641
May 19, 4 AM $0.000108
+0.10%
$8,415 $5,050
May 19, 3 AM $0.000108
-0.20%
$8,406 $4,672
May 19, 2 AM $0.000108
-0.27%
$8,379 $4,611
May 19, 1 AM $0.000108
+0.07%
$8,364 $4,599
May 19, 12 AM $0.000108
+0.09%
$8,388 $4,421
May 18, 11 PM $0.000109
+0.35%
$8,415 $4,378
May 18, 10 PM $0.000109
+0.84%
$8,426 $4,351
May 18, 9 PM $0.000108
+0.48%
$8,414 $4,302
May 18, 8 PM $0.000109
+1.05%
$8,440 $4,219
May 18, 7 PM $0.000109
+0.97%
$8,466 $3,956
May 18, 6 PM $0.000109
+2.32%
$8,442 $3,991
May 18, 5 PM $0.000108
-2.94%
$8,387 $3,433
May 18, 4 PM $0.000111
-0.37%
$8,591 $3,254
May 18, 3 PM $0.00011
-0.46%
$8,561 $3,361
May 18, 2 PM $0.000111
-0.72%
$8,574 $3,175