Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.00013
+0.59%
$11,680 $396
Jul 11, 11 AM $0.000129
-0.88%
$11,611 $401
Jul 11, 10 AM $0.00013
-0.19%
$11,715 $392
Jul 11, 9 AM $0.00013
+0.00%
$11,738 $397
Jul 11, 8 AM $0.00013
+0.84%
$11,705 $410
Jul 11, 7 AM $0.00013
+0.58%
$11,711 $410
Jul 11, 6 AM $0.000129
-0.05%
$11,643 $459
Jul 11, 5 AM $0.000129
+0.00%
$11,648 $499
Jul 11, 4 AM $0.000129
+0.13%
$11,648 $512
Jul 11, 3 AM $0.000129
-0.56%
$11,633 $521
Jul 11, 2 AM $0.00013
+0.57%
$11,699 $564
Jul 11, 1 AM $0.000129
+0.00%
$11,633 $617
Jul 11, 12 AM $0.000129
-0.42%
$11,611 $677
Jul 10, 11 PM $0.000129
+0.00%
$11,600 $695
Jul 10, 10 PM $0.000129
+0.00%
$11,600 $742
Jul 10, 9 PM $0.000129
-1.10%
$11,600 $749
Jul 10, 8 PM $0.00013
+0.70%
$11,729 $740
Jul 10, 7 PM $0.000129
-0.62%
$11,647 $726
Jul 10, 6 PM $0.00013
+0.52%
$11,720 $747
Jul 10, 5 PM $0.000129
-0.28%
$11,659 $767
Jul 10, 4 PM $0.00013
-0.32%
$11,692 $804
Jul 10, 3 PM $0.00013
+0.62%
$11,729 $834
Jul 10, 2 PM $0.000129
-0.69%
$11,657 $820
Jul 10, 1 PM $0.00013
+0.27%
$11,738 $807
Jul 10, 12 PM $0.00013
-0.22%
$11,707 $782
Jul 10, 11 AM $0.00013
+1.02%
$11,733 $787
Jul 10, 10 AM $0.000129
+0.00%
$11,647 $738
Jul 10, 9 AM $0.000129
+0.04%
$11,647 $731
Jul 10, 8 AM $0.00013
+0.45%
$11,740 $701
Jul 10, 7 AM $0.00013
+0.05%
$11,688 $708
Jul 10, 6 AM $0.00013
+0.39%
$11,683 $674
Jul 10, 5 AM $0.00013
-0.52%
$11,670 $628
Jul 10, 4 AM $0.00013
+1.06%
$11,731 $633
Jul 10, 3 AM $0.000129
-1.03%
$11,609 $653
Jul 10, 2 AM $0.00013
-0.22%
$11,680 $652
Jul 10, 1 AM $0.00013
+0.56%
$11,705 $637
Jul 10, 12 AM $0.00013
+0.64%
$11,692 $620
Jul 9, 11 PM $0.000129
-0.54%
$11,617 $626
Jul 9, 10 PM $0.00013
+0.15%
$11,680 $607
Jul 9, 9 PM $0.000129
+0.00%
$11,663 $607
Jul 9, 8 PM $0.000129
+0.00%
$11,663 $628
Jul 9, 7 PM $0.000129
-0.67%
$11,663 $681
Jul 9, 6 PM $0.00013
+0.33%
$11,707 $668
Jul 9, 5 PM $0.00013
+0.84%
$11,713 $631
Jul 9, 4 PM $0.00013
+0.98%
$11,726 $634
Jul 9, 3 PM $0.000129
+0.12%
$11,612 $635
Jul 9, 2 PM $0.000129
-0.39%
$11,599 $646
Jul 9, 1 PM $0.000129
-0.53%
$11,644 $655
Jul 9, 12 PM $0.00013
+0.34%
$11,706 $666
Jul 9, 11 AM $0.00013
+0.36%
$11,666 $651