XGR Historical Data

XGR Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.000111
-0.72%
$8,574 $3,175
May 18, 1 PM $0.000111
+0.47%
$8,636 $3,228
May 18, 12 PM $0.000111
-0.22%
$8,596 $3,309
May 18, 11 AM $0.000112
+1.10%
$8,660 $3,208
May 18, 10 AM $0.000111
+0.09%
$8,617 $3,101
May 18, 9 AM $0.000111
+0.04%
$8,635 $3,056
May 18, 8 AM $0.000111
-0.82%
$8,573 $3,156
May 18, 7 AM $0.00011
-0.67%
$8,568 $3,129
May 18, 6 AM $0.000111
-0.17%
$8,626 $3,124
May 18, 5 AM $0.000111
+0.57%
$8,641 $3,102
May 18, 4 AM $0.000111
-0.23%
$8,572 $3,684
Download