Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.00013
+0.47%
$11,708 $967
Jul 7, 9 AM $0.00013
+0.32%
$11,709 $970
Jul 7, 8 AM $0.00013
+0.72%
$11,671 $974
Jul 7, 7 AM $0.000129
-0.86%
$11,587 $962
Jul 7, 6 AM $0.00013
+0.15%
$11,687 $984
Jul 7, 5 AM $0.00013
-0.32%
$11,669 $1,020
Jul 7, 4 AM $0.00013
+1.13%
$11,743 $1,074
Jul 7, 3 AM $0.000129
-0.62%
$11,611 $1,119
Jul 7, 2 AM $0.00013
+0.50%
$11,683 $1,108
Jul 7, 1 AM $0.000129
+0.21%
$11,625 $1,102
Jul 7, 12 AM $0.000129
-0.62%
$11,601 $1,250
Jul 6, 11 PM $0.000129
-0.96%
$11,609 $1,390
Jul 6, 10 PM $0.00013
-0.15%
$11,721 $1,661
Jul 6, 9 PM $0.00013
+1.12%
$11,739 $1,688
Jul 6, 8 PM $0.00013
+0.04%
$11,698 $1,688
Jul 6, 7 PM $0.00013
+0.56%
$11,725 $1,724
Jul 6, 6 PM $0.000129
+0.41%
$11,660 $1,847
Jul 6, 5 PM $0.000129
+0.22%
$11,620 $1,801
Jul 6, 4 PM $0.000129
-0.02%
$11,594 $1,805
Jul 6, 3 PM $0.000129
-1.24%
$11,596 $1,807
Jul 6, 2 PM $0.00013
+0.19%
$11,729 $1,841
Jul 6, 1 PM $0.00013
-0.31%
$11,706 $1,866
Jul 6, 12 PM $0.00013
+1.23%
$11,743 $1,858
Jul 6, 11 AM $0.000129
-0.02%
$11,622 $1,823
Jul 6, 10 AM $0.00013
+1.01%
$11,743 $1,840
Jul 6, 9 AM $0.000129
-0.51%
$11,661 $1,832
Jul 6, 8 AM $0.00013
+0.29%
$11,720 $1,903
Jul 6, 7 AM $0.00013
+0.31%
$11,674 $1,900
Jul 6, 6 AM $0.00013
+0.24%
$11,729 $1,875
Jul 6, 5 AM $0.00013
-0.21%
$11,683 $1,886
Jul 6, 4 AM $0.00013
+0.78%
$11,708 $1,860
Jul 6, 3 AM $0.000129
-1.07%
$11,594 $1,850
Jul 6, 2 AM $0.00013
-0.08%
$11,720 $1,893
Jul 6, 1 AM $0.00013
+1.14%
$11,729 $1,901
Jul 6, 12 AM $0.000129
-0.28%
$11,597 $1,754
Jul 5, 11 PM $0.000129
-0.30%
$11,651 $1,644
Jul 5, 10 PM $0.000129
-0.01%
$11,629 $1,410
Jul 5, 9 PM $0.000129
-1.11%
$11,602 $1,381
Jul 5, 8 PM $0.000129
-0.72%
$11,599 $1,338
Jul 5, 7 PM $0.00013
+0.67%
$11,683 $1,460
Jul 5, 6 PM $0.000129
-0.78%
$11,606 $1,338
Jul 5, 5 PM $0.000129
-0.63%
$11,656 $1,368
Jul 5, 4 PM $0.00013
+0.60%
$11,729 $1,389
Jul 5, 3 PM $0.000129
+0.26%
$11,659 $1,508
Jul 5, 2 PM $0.000129
-0.18%
$11,629 $1,500
Jul 5, 1 PM $0.000129
-0.25%
$11,650 $1,514
Jul 5, 12 PM $0.000129
-0.02%
$11,618 $1,586
Jul 5, 11 AM $0.000129
-0.31%
$11,620 $1,627
Jul 5, 10 AM $0.000129
-0.05%
$11,656 $1,678
Jul 5, 9 AM $0.000129
+0.43%
$11,663 $1,642