Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.000114
+0.00%
$10,349 $998
Oct 5, 8 AM $0.000114
+0.00%
$10,360 $995
Oct 5, 7 AM $0.000114
+0.00%
$10,360 $1,002
Oct 5, 6 AM $0.000114
+0.00%
$10,360 $1,013
Oct 5, 5 AM $0.000114
+0.10%
$10,360 $1,001
Oct 5, 4 AM $0.000114
-0.10%
$10,349 $998
Oct 5, 3 AM $0.000114
+0.00%
$10,360 $980
Oct 5, 2 AM $0.000114
+0.00%
$10,360 $984
Oct 5, 1 AM $0.000114
+0.10%
$10,360 $987
Oct 5, 12 AM $0.000114
-0.10%
$10,349 $995
Oct 4, 11 PM $0.000114
+0.00%
$10,360 $999
Oct 4, 10 PM $0.000114
+0.00%
$10,360 $999
Oct 4, 9 PM $0.000114
+0.00%
$10,360 $999
Oct 4, 8 PM $0.000114
+0.00%
$10,360 $999
Oct 4, 7 PM $0.000114
+0.00%
$10,360 $999
Oct 4, 6 PM $0.000114
+0.10%
$10,360 $1,030
Oct 4, 5 PM $0.000114
+0.00%
$10,349 $1,012
Oct 4, 4 PM $0.000114
-0.10%
$10,349 $998
Oct 4, 3 PM $0.000114
+0.10%
$10,360 $989
Oct 4, 2 PM $0.000114
-0.10%
$10,349 $983
Oct 4, 1 PM $0.000114
-0.10%
$10,349 $954
Oct 4, 12 PM $0.000114
+0.00%
$10,349 $968
Oct 4, 11 AM $0.000114
+0.00%
$10,349 $972
Oct 4, 10 AM $0.000114
-0.10%
$10,349 $976
Oct 4, 9 AM $0.000114
+0.10%
$10,360 $974
Oct 4, 8 AM $0.000114
+0.00%
$10,360 $964
Oct 4, 7 AM $0.000114
+0.10%
$10,360 $991
Oct 4, 6 AM $0.000114
+0.00%
$10,349 $980
Oct 4, 5 AM $0.000114
-0.10%
$10,349 $993
Oct 4, 4 AM $0.000114
+0.00%
$10,360 $993
Oct 4, 3 AM $0.000114
+0.00%
$10,360 $1,013
Oct 4, 2 AM $0.000114
+0.00%
$10,360 $1,015
Oct 4, 1 AM $0.000114
+0.00%
$10,360 $1,013
Oct 4, 12 AM $0.000114
+0.10%
$10,360 $990
Oct 3, 11 PM $0.000114
+0.00%
$10,349 $995
Oct 3, 10 PM $0.000114
+0.00%
$10,349 $995
Oct 3, 9 PM $0.000114
+0.00%
$10,349 $995
Oct 3, 8 PM $0.000114
+0.00%
$10,349 $995
Oct 3, 7 PM $0.000114
-0.10%
$10,349 $1,006
Oct 3, 6 PM $0.000114
+0.10%
$10,360 $1,005
Oct 3, 5 PM $0.000114
+0.00%
$10,349 $1,009
Oct 3, 4 PM $0.000114
-0.10%
$10,349 $1,016
Oct 3, 3 PM $0.000114
+0.00%
$10,360 $1,029
Oct 3, 2 PM $0.000114
+0.10%
$10,360 $1,027
Oct 3, 1 PM $0.000114
-0.10%
$10,349 $1,028
Oct 3, 12 PM $0.000114
+0.10%
$10,360 $1,024
Oct 3, 11 AM $0.000114
+0.00%
$10,349 $1,030
Oct 3, 10 AM $0.000114
-0.10%
$10,349 $1,031
Oct 3, 9 AM $0.000114
+0.00%
$10,360 $1,043
Oct 3, 8 AM $0.000114
+0.00%
$10,349 $1,038