XGR Historical Data

XGR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00013
+0.88%
$11,721 $2,728
Aug 15, 1 PM $0.00013
+0.05%
$11,682 $2,542
Aug 15, 12 PM $0.000129
-0.08%
$11,600 $2,324
Aug 15, 11 AM $0.000129
-0.11%
$11,609 $2,381
Aug 15, 10 AM $0.000129
-0.38%
$11,621 $2,394
Aug 15, 9 AM $0.000129
-0.12%
$11,633 $2,393
Aug 15, 8 AM $0.000129
+0.42%
$11,647 $2,384
Aug 15, 7 AM $0.000129
-1.09%
$11,598 $2,378
Aug 15, 6 AM $0.00013
+0.15%
$11,672 $2,337
Aug 15, 5 AM $0.000129
-0.06%
$11,655 $2,291
Aug 15, 4 AM $0.000129
-0.01%
$11,662 $2,305
Aug 15, 3 AM $0.00013
+0.48%
$11,702 $2,294
Aug 15, 2 AM $0.000129
-0.57%
$11,629 $2,153
Aug 15, 1 AM $0.00013
+0.55%
$11,681 $2,041
Aug 15, 12 AM $0.00013
+0.70%
$11,683 $1,844
Aug 14, 11 PM $0.000129
-0.25%
$11,602 $1,901
Aug 14, 10 PM $0.000129
+0.01%
$11,662 $1,913
Aug 14, 9 PM $0.000129
+0.12%
$11,608 $1,904
Aug 14, 8 PM $0.000129
-0.67%
$11,593 $1,842
Aug 14, 7 PM $0.000129
+0.02%
$11,610 $1,776
Aug 14, 6 PM $0.000129
-0.06%
$11,649 $1,691
Aug 14, 5 PM $0.00013
-0.04%
$11,717 $1,631
Aug 14, 4 PM $0.000129
-0.88%
$11,613 $1,611
Aug 14, 3 PM $0.000129
-0.09%
$11,620 $1,825
Aug 14, 2 PM $0.00013
+0.89%
$11,718 $1,717
Aug 14, 1 PM $0.00013
+1.20%
$11,740 $1,655
Aug 14, 12 PM $0.000129
-0.88%
$11,601 $1,519
Aug 14, 11 AM $0.00013
+0.62%
$11,704 $1,496
Aug 14, 10 AM $0.00013
+0.70%
$11,675 $1,479
Aug 14, 9 AM $0.00013
+0.64%
$11,703 $1,485
Aug 14, 8 AM $0.000129
+0.19%
$11,629 $1,564
Aug 14, 7 AM $0.00013
+0.51%
$11,689 $1,742
Aug 14, 6 AM $0.000129
-0.41%
$11,629 $1,823
Aug 14, 5 AM $0.00013
-0.22%
$11,677 $1,971
Aug 14, 4 AM $0.00013
+0.08%
$11,703 $2,141
Aug 14, 3 AM $0.00013
+0.56%
$11,725 $2,177
Aug 14, 2 AM $0.000129
+0.33%
$11,660 $2,265
Aug 14, 1 AM $0.00013
+0.14%
$11,677 $2,403
Aug 14, 12 AM $0.00013
+0.24%
$11,719 $2,502
Aug 13, 11 PM $0.00013
-0.41%
$11,693 $2,527
Aug 13, 10 PM $0.000129
-0.92%
$11,590 $2,588
Aug 13, 9 PM $0.00013
+0.36%
$11,698 $2,618
Aug 13, 8 PM $0.000129
-0.33%
$11,656 $2,647
Aug 13, 7 PM $0.000129
-0.35%
$11,629 $2,646
Aug 13, 6 PM $0.000129
-0.12%
$11,638 $2,602
Aug 13, 5 PM $0.000129
+0.15%
$11,652 $2,613
Aug 13, 4 PM $0.00013
-0.48%
$11,680 $2,560
Aug 13, 3 PM $0.000129
-0.20%
$11,592 $2,392
Aug 13, 2 PM $0.000129
-0.43%
$11,615 $2,590
Aug 13, 1 PM $0.00013
+0.05%
$11,698 $2,614