XGR Historical Data

XGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00013
+1.00%
$ 11,705 $ 1,145
Jun 28, 6 PM $ 0.000129
-0.95%
$ 11,589 $ 1,114
Jun 28, 5 PM $ 0.000129
-0.02%
$ 11,638 $ 1,105
Jun 28, 4 PM $ 0.000129
+0.54%
$ 11,641 $ 1,015
Jun 28, 3 PM $ 0.000129
+0.25%
$ 11,591 $ 942
Jun 28, 2 PM $ 0.000128
-0.96%
$ 11,562 $ 811
Jun 28, 1 PM $ 0.00013
+0.74%
$ 11,672 $ 882
Jun 28, 12 PM $ 0.000129
+0.20%
$ 11,586 $ 789
Jun 28, 11 AM $ 0.00013
+0.05%
$ 11,679 $ 713
Jun 28, 10 AM $ 0.00013
+0.40%
$ 11,673 $ 618
Jun 28, 9 AM $ 0.000129
+0.00%
$ 11,627 $ 645
Jun 28, 8 AM $ 0.000129
-0.34%
$ 11,627 $ 694
Jun 28, 7 AM $ 0.00013
+0.88%
$ 11,666 $ 688
Jun 28, 6 AM $ 0.000128
-0.93%
$ 11,565 $ 677
Jun 28, 5 AM $ 0.00013
+0.39%
$ 11,673 $ 857
Jun 28, 4 AM $ 0.000129
-0.69%
$ 11,628 $ 833
Jun 28, 3 AM $ 0.00013
+1.32%
$ 11,709 $ 851
Jun 28, 2 AM $ 0.000128
-0.46%
$ 11,557 $ 874
Jun 28, 1 AM $ 0.000129
+0.00%
$ 11,610 $ 899
Jun 28, 12 AM $ 0.000129
-0.44%
$ 11,610 $ 913
Jun 27, 11 PM $ 0.000129
+0.60%
$ 11,661 $ 938
Jun 27, 10 PM $ 0.000129
-0.36%
$ 11,592 $ 925
Jun 27, 9 PM $ 0.000129
+0.29%
$ 11,633 $ 912
Jun 27, 8 PM $ 0.000129
+0.03%
$ 11,600 $ 920
Jun 27, 7 PM $ 0.000129
-0.43%
$ 11,596 $ 936
Jun 27, 6 PM $ 0.000129
-0.20%
$ 11,646 $ 1,038
Jun 27, 5 PM $ 0.00013
+1.01%
$ 11,669 $ 1,088
Jun 27, 4 PM $ 0.000128
-0.80%
$ 11,553 $ 1,038
Jun 27, 3 PM $ 0.000129
+0.75%
$ 11,647 $ 1,078
Jun 27, 2 PM $ 0.000128
-0.38%
$ 11,560 $ 1,093
Jun 27, 1 PM $ 0.000129
-0.24%
$ 11,604 $ 1,008
Jun 27, 12 PM $ 0.000129
-0.25%
$ 11,632 $ 1,003
Jun 27, 11 AM $ 0.00013
+0.53%
$ 11,695 $ 1,064
Jun 27, 10 AM $ 0.000129
-0.33%
$ 11,600 $ 1,049
Jun 27, 9 AM $ 0.000129
+0.69%
$ 11,638 $ 1,033
Jun 27, 8 AM $ 0.000129
+0.30%
$ 11,635 $ 1,013
Jun 27, 7 AM $ 0.000129
-0.52%
$ 11,590 $ 1,025
Jun 27, 6 AM $ 0.000129
+0.19%
$ 11,650 $ 1,093
Jun 27, 5 AM $ 0.000129
-0.02%
$ 11,629 $ 956
Jun 27, 4 AM $ 0.000129
-0.46%
$ 11,630 $ 966
Jun 27, 3 AM $ 0.00013
+0.15%
$ 11,684 $ 959
Jun 27, 2 AM $ 0.000129
+0.13%
$ 11,611 $ 941
Jun 27, 1 AM $ 0.000129
-0.49%
$ 11,596 $ 961
Jun 27, 12 AM $ 0.000129
+0.63%
$ 11,654 $ 1,028
Jun 26, 11 PM $ 0.000129
-0.37%
$ 11,581 $ 1,026
Jun 26, 10 PM $ 0.000129
-0.06%
$ 11,624 $ 1,072
Jun 26, 9 PM $ 0.000129
+0.80%
$ 11,631 $ 1,064
Jun 26, 8 PM $ 0.000129
-0.28%
$ 11,590 $ 1,083
Jun 26, 7 PM $ 0.00013
+0.83%
$ 11,673 $ 1,095
Jun 26, 6 PM $ 0.000128
-0.37%
$ 11,547 $ 1,013