XGR Historical Data

XGR Page 5
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000112
+0.00%
$ 8,698 $ 2,448
7:49 PM $ 0.000112
+0.00%
$ 8,698 $ 2,439
7:44 PM $ 0.000112
+0.00%
$ 8,698 $ 2,574
7:39 PM $ 0.000112
+0.00%
$ 8,698 $ 2,588
7:34 PM $ 0.000112
+0.00%
$ 8,698 $ 2,616
7:29 PM $ 0.000112
+0.00%
$ 8,698 $ 2,616
7:24 PM $ 0.000112
+0.00%
$ 8,698 $ 2,622
7:19 PM $ 0.000113
+0.00%
$ 8,744 $ 2,622
7:14 PM $ 0.000113
+0.00%
$ 8,744 $ 2,636
7:09 PM $ 0.000112
+0.00%
$ 8,655 $ 2,643
7:04 PM $ 0.000112
+0.00%
$ 8,659 $ 2,623
6:59 PM $ 0.000112
+0.00%
$ 8,686 $ 2,626
6:54 PM $ 0.000112
+0.00%
$ 8,662 $ 2,628
6:49 PM $ 0.000112
+0.00%
$ 8,653 $ 2,614
6:44 PM $ 0.000113
+0.00%
$ 8,750 $ 2,596
6:39 PM $ 0.000113
+0.00%
$ 8,739 $ 2,646
6:34 PM $ 0.000112
+0.00%
$ 8,674 $ 2,706
6:29 PM $ 0.000112
+0.00%
$ 8,674 $ 2,671
6:24 PM $ 0.000112
+0.00%
$ 8,680 $ 2,677
6:19 PM $ 0.000112
+0.00%
$ 8,712 $ 2,671
6:14 PM $ 0.000112
+0.00%
$ 8,679 $ 2,679
6:09 PM $ 0.000113
+0.00%
$ 8,732 $ 2,671
6:04 PM $ 0.000112
+0.00%
$ 8,688 $ 2,688
5:59 PM $ 0.000112
+0.00%
$ 8,688 $ 2,668
5:54 PM $ 0.000113
+0.00%
$ 8,742 $ 2,694
5:49 PM $ 0.000113
+0.00%
$ 8,747 $ 2,697
5:44 PM $ 0.000112
+0.00%
$ 8,682 $ 2,698
5:39 PM $ 0.000112
+0.00%
$ 8,682 $ 2,672
5:34 PM $ 0.000112
+0.00%
$ 8,653 $ 2,680
5:29 PM $ 0.000112
+0.00%
$ 8,657 $ 2,665
5:24 PM $ 0.000112
+0.00%
$ 8,657 $ 2,659
5:19 PM $ 0.000112
+0.00%
$ 8,657 $ 2,666
5:14 PM $ 0.000112
+0.00%
$ 8,666 $ 2,690
5:09 PM $ 0.000112
+0.00%
$ 8,666 $ 2,696
5:04 PM $ 0.000112
+0.00%
$ 8,670 $ 2,721
4:59 PM $ 0.000112
+0.00%
$ 8,670 $ 2,726
4:54 PM $ 0.000112
+0.00%
$ 8,670 $ 2,734
4:49 PM $ 0.000112
+0.00%
$ 8,661 $ 2,734
4:44 PM $ 0.000112
+0.00%
$ 8,663 $ 2,728
4:39 PM $ 0.000112
+0.00%
$ 8,663 $ 3,022
4:34 PM $ 0.000112
+0.00%
$ 8,723 $ 3,027
4:29 PM $ 0.000112
+0.00%
$ 8,723 $ 3,049
4:24 PM $ 0.000112
+0.00%
$ 8,678 $ 3,204
4:19 PM $ 0.000112
+0.00%
$ 8,667 $ 3,208
4:14 PM $ 0.000113
+0.00%
$ 8,736 $ 3,207
4:09 PM $ 0.000112
+0.00%
$ 8,660 $ 3,233
4:04 PM $ 0.000112
+0.00%
$ 8,660 $ 3,204
3:59 PM $ 0.000112
+0.00%
$ 8,677 $ 3,214
3:54 PM $ 0.000112
+0.00%
$ 8,677 $ 3,220
3:49 PM $ 0.000112
+0.00%
$ 8,701 $ 3,287