XGR Historical Data

XGR Page 5
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000129
+0.00%
$ 11,596 $ 1,820
3:47 PM $ 0.00013
+0.00%
$ 11,702 $ 1,830
3:42 PM $ 0.00013
+0.00%
$ 11,702 $ 1,836
3:37 PM $ 0.000129
+0.00%
$ 11,593 $ 1,812
3:32 PM $ 0.000129
+0.00%
$ 11,593 $ 1,818
3:27 PM $ 0.000129
+0.00%
$ 11,611 $ 1,815
3:22 PM $ 0.000129
+0.00%
$ 11,611 $ 1,821
3:17 PM $ 0.000129
+0.00%
$ 11,611 $ 1,821
3:12 PM $ 0.000129
+0.00%
$ 11,611 $ 1,829
3:07 PM $ 0.00013
+0.00%
$ 11,741 $ 1,843
3:02 PM $ 0.00013
+0.00%
$ 11,741 $ 1,849
2:57 PM $ 0.00013
+0.00%
$ 11,729 $ 1,841
2:52 PM $ 0.00013
+0.00%
$ 11,729 $ 1,857
2:47 PM $ 0.000129
+0.00%
$ 11,622 $ 1,858
2:42 PM $ 0.000129
+0.00%
$ 11,622 $ 1,873
2:37 PM $ 0.000129
+0.00%
$ 11,599 $ 1,869
2:32 PM $ 0.00013
+0.00%
$ 11,686 $ 1,877
2:27 PM $ 0.00013
+0.00%
$ 11,686 $ 1,877
2:22 PM $ 0.000129
+0.00%
$ 11,656 $ 1,865
2:17 PM $ 0.000129
+0.00%
$ 11,656 $ 1,865
2:12 PM $ 0.00013
+0.00%
$ 11,677 $ 1,868
2:07 PM $ 0.00013
+0.00%
$ 11,677 $ 1,875
2:02 PM $ 0.00013
+0.00%
$ 11,706 $ 1,866
1:57 PM $ 0.00013
+0.00%
$ 11,706 $ 1,866
1:52 PM $ 0.00013
+0.00%
$ 11,711 $ 1,860
1:47 PM $ 0.00013
+0.00%
$ 11,711 $ 1,867
1:42 PM $ 0.00013
+0.00%
$ 11,742 $ 1,864
1:37 PM $ 0.000129
+0.00%
$ 11,626 $ 1,839
1:32 PM $ 0.000129
+0.00%
$ 11,594 $ 1,831
1:27 PM $ 0.000129
+0.00%
$ 11,602 $ 1,813
1:22 PM $ 0.000129
+0.00%
$ 11,602 $ 1,819
1:17 PM $ 0.00013
+0.00%
$ 11,669 $ 1,831
1:12 PM $ 0.00013
+0.00%
$ 11,669 $ 1,839
1:07 PM $ 0.00013
+0.00%
$ 11,743 $ 1,844
1:02 PM $ 0.00013
+0.00%
$ 11,743 $ 1,851
12:57 PM $ 0.00013
+0.00%
$ 11,743 $ 1,858
12:52 PM $ 0.00013
+0.00%
$ 11,698 $ 1,845
12:47 PM $ 0.00013
+0.00%
$ 11,698 $ 1,860
12:42 PM $ 0.000129
+0.00%
$ 11,619 $ 1,840
12:37 PM $ 0.000129
+0.00%
$ 11,616 $ 1,839
12:32 PM $ 0.000129
+0.00%
$ 11,616 $ 1,839
12:27 PM $ 0.00013
+0.00%
$ 11,738 $ 1,859
12:22 PM $ 0.00013
+0.00%
$ 11,738 $ 1,859
12:17 PM $ 0.000129
+0.00%
$ 11,619 $ 1,834
12:12 PM $ 0.00013
+0.00%
$ 11,734 $ 1,852
12:07 PM $ 0.00013
+0.00%
$ 11,734 $ 1,852
12:02 PM $ 0.000129
+0.00%
$ 11,601 $ 1,824
11:57 AM $ 0.000129
+0.00%
$ 11,622 $ 1,823
11:52 AM $ 0.000129
+0.00%
$ 11,622 $ 1,823
11:47 AM $ 0.000129
+0.00%
$ 11,622 $ 1,830