XGR Historical Data

XGR Page 5
Date Close Price change Market cap Trading volume
5:57 AM $0.000129
+0.00%
$11,669 $3,181
5:52 AM $0.000129
+0.00%
$11,666 $3,180
5:47 AM $0.000129
+0.00%
$11,660 $3,179
5:42 AM $0.000129
+0.00%
$11,648 $3,169
5:37 AM $0.000129
+0.00%
$11,648 $3,176
5:32 AM $0.000129
+0.00%
$11,717 $3,214
5:27 AM $0.000129
+0.00%
$11,703 $3,213
5:22 AM $0.000129
+0.00%
$11,703 $3,241
5:17 AM $0.000129
+0.00%
$11,693 $3,238
5:12 AM $0.000129
+0.00%
$11,693 $3,258
5:07 AM $0.000129
+0.00%
$11,719 $3,271
5:02 AM $0.000129
+0.00%
$11,719 $3,278
4:57 AM $0.000129
+0.00%
$11,664 $3,275
4:52 AM $0.00013
+0.00%
$11,787 $3,315
4:47 AM $0.000129
+0.00%
$11,718 $3,310
4:42 AM $0.00013
+0.00%
$11,746 $3,320
4:37 AM $0.00013
+0.00%
$11,783 $3,329
4:32 AM $0.000129
+0.00%
$11,719 $3,304
4:27 AM $0.000129
+0.00%
$11,678 $3,304
4:22 AM $0.00013
+0.00%
$11,774 $3,341
4:17 AM $0.000129
+0.00%
$11,687 $3,309
4:12 AM $0.000129
+0.00%
$11,710 $3,342
4:07 AM $0.000129
+0.00%
$11,714 $3,365
4:02 AM $0.00013
+0.00%
$11,742 $3,380
3:57 AM $0.000129
+0.00%
$11,716 $3,371
3:52 AM $0.000129
+0.00%
$11,685 $3,362
3:47 AM $0.00013
+0.00%
$11,738 $3,403
3:42 AM $0.00013
+0.00%
$11,794 $3,403
3:37 AM $0.00013
+0.00%
$11,738 $3,390
3:32 AM $0.000129
+0.00%
$11,688 $3,361
3:27 AM $0.000129
+0.00%
$11,705 $3,369
3:22 AM $0.000129
+0.00%
$11,687 $3,358
3:17 AM $0.000129
+0.00%
$11,687 $3,358
3:12 AM $0.000129
+0.00%
$11,692 $3,353
3:07 AM $0.000129
+0.00%
$11,667 $3,308
3:02 AM $0.000129
+0.00%
$11,712 $3,313
2:57 AM $0.00013
+0.00%
$11,721 $3,328
2:52 AM $0.00013
+0.00%
$11,749 $3,336
2:47 AM $0.000129
+0.00%
$11,682 $3,311
2:42 AM $0.00013
+0.00%
$11,739 $3,325
2:37 AM $0.00013
+0.00%
$11,734 $3,315
2:32 AM $0.00013
+0.00%
$11,792 $3,338
2:27 AM $0.00013
+0.00%
$11,765 $3,329
2:22 AM $0.00013
+0.00%
$11,765 $3,343
2:17 AM $0.000129
+0.00%
$11,686 $3,320
2:12 AM $0.000129
+0.00%
$11,685 $3,313
2:07 AM $0.000129
+0.00%
$11,685 $3,343
2:02 AM $0.000129
+0.00%
$11,667 $3,347
1:57 AM $0.00013
+0.00%
$11,796 $3,384
1:52 AM $0.00013
+0.00%
$11,788 $3,431