Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.000129
-0.63%
$11,653 $1,520
Jul 1, 12 AM $0.00013
+0.98%
$11,727 $1,528
Jun 30, 11 PM $0.000129
-0.47%
$11,613 $1,548
Jun 30, 10 PM $0.000129
-0.69%
$11,632 $1,562
Jun 30, 9 PM $0.00013
-0.05%
$11,713 $1,596
Jun 30, 8 PM $0.00013
+0.34%
$11,720 $1,581
Jun 30, 7 PM $0.00013
+0.53%
$11,680 $1,595
Jun 30, 6 PM $0.000129
-0.38%
$11,618 $1,658
Jun 30, 5 PM $0.000129
-0.20%
$11,662 $1,662
Jun 30, 4 PM $0.000129
-0.65%
$11,647 $1,741
Jun 30, 3 PM $0.000129
-0.79%
$11,648 $1,993
Jun 30, 2 PM $0.00013
+0.23%
$11,677 $2,028
Jun 30, 1 PM $0.00013
-0.02%
$11,730 $2,010
Jun 30, 12 PM $0.000129
-0.12%
$11,664 $2,063
Jun 30, 11 AM $0.000129
+0.41%
$11,663 $2,091
Jun 30, 10 AM $0.000129
-0.19%
$11,615 $2,186
Jun 30, 9 AM $0.000128
-0.11%
$11,559 $2,217
Jun 30, 8 AM $0.000128
-0.16%
$11,572 $2,326
Jun 30, 7 AM $0.000129
+0.25%
$11,586 $2,397
Jun 30, 6 AM $0.000128
-0.15%
$11,557 $2,408
Jun 30, 5 AM $0.000128
-0.19%
$11,568 $2,527
Jun 30, 4 AM $0.000129
+0.51%
$11,615 $2,666
Jun 30, 3 AM $0.000129
+0.10%
$11,646 $2,897
Jun 30, 2 AM $0.000129
-0.47%
$11,611 $3,063
Jun 30, 1 AM $0.00013
+0.83%
$11,666 $3,065
Jun 30, 12 AM $0.000129
-0.72%
$11,619 $3,033
Jun 29, 11 PM $0.000129
-0.22%
$11,604 $3,050
Jun 29, 10 PM $0.00013
+0.57%
$11,685 $3,039
Jun 29, 9 PM $0.000129
-0.61%
$11,619 $3,070
Jun 29, 8 PM $0.000128
-1.15%
$11,567 $3,125
Jun 29, 7 PM $0.00013
+1.11%
$11,702 $3,098
Jun 29, 6 PM $0.000128
-0.92%
$11,573 $2,996
Jun 29, 5 PM $0.00013
-0.14%
$11,680 $3,001
Jun 29, 4 PM $0.00013
+0.79%
$11,676 $3,032
Jun 29, 3 PM $0.00013
-0.07%
$11,677 $2,760
Jun 29, 2 PM $0.00013
+0.16%
$11,685 $2,856
Jun 29, 1 PM $0.00013
+0.25%
$11,666 $2,868
Jun 29, 12 PM $0.00013
+0.92%
$11,700 $2,838
Jun 29, 11 AM $0.000129
+0.29%
$11,623 $2,770
Jun 29, 10 AM $0.000128
-0.77%
$11,559 $2,737
Jun 29, 9 AM $0.00013
+0.12%
$11,690 $2,579
Jun 29, 8 AM $0.000129
+0.13%
$11,646 $2,443
Jun 29, 7 AM $0.000129
-0.25%
$11,630 $2,280
Jun 29, 6 AM $0.000129
+0.12%
$11,658 $2,214
Jun 29, 5 AM $0.00013
+1.24%
$11,698 $2,082
Jun 29, 4 AM $0.000128
-0.73%
$11,568 $1,925
Jun 29, 3 AM $0.000129
-0.28%
$11,584 $1,675
Jun 29, 2 AM $0.000129
+0.22%
$11,649 $1,503
Jun 29, 1 AM $0.000129
-0.08%
$11,623 $1,416
Jun 29, 12 AM $0.000129
+0.61%
$11,632 $1,362