Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000129
-0.37%
$11,581 $1,026
Jun 26, 10 PM $0.000129
-0.06%
$11,624 $1,072
Jun 26, 9 PM $0.000129
+0.80%
$11,631 $1,064
Jun 26, 8 PM $0.000129
-0.28%
$11,590 $1,083
Jun 26, 7 PM $0.00013
+0.83%
$11,673 $1,095
Jun 26, 6 PM $0.000128
-0.37%
$11,547 $1,013
Jun 26, 5 PM $0.000129
+0.26%
$11,590 $981
Jun 26, 4 PM $0.000129
-0.51%
$11,584 $979
Jun 26, 3 PM $0.000129
+0.48%
$11,602 $977
Jun 26, 2 PM $0.000129
-0.46%
$11,588 $960
Jun 26, 1 PM $0.000129
-0.42%
$11,619 $954
Jun 26, 12 PM $0.00013
-0.04%
$11,668 $991
Jun 26, 11 AM $0.00013
+0.34%
$11,673 $961
Jun 26, 10 AM $0.000129
+0.57%
$11,633 $957
Jun 26, 9 AM $0.000128
-0.99%
$11,567 $1,037
Jun 26, 8 AM $0.00013
+0.04%
$11,683 $1,067
Jun 26, 7 AM $0.000129
-0.60%
$11,585 $1,072
Jun 26, 6 AM $0.000128
-0.09%
$11,562 $1,024
Jun 26, 5 AM $0.000128
+0.06%
$11,572 $1,018
Jun 26, 4 AM $0.000129
-0.35%
$11,584 $1,112
Jun 26, 3 AM $0.000129
+0.83%
$11,625 $1,124
Jun 26, 2 AM $0.000128
-1.11%
$11,529 $1,098
Jun 26, 1 AM $0.000129
+0.69%
$11,662 $1,056
Jun 26, 12 AM $0.000129
-0.56%
$11,582 $987
Jun 25, 11 PM $0.000129
+0.57%
$11,647 $967
Jun 25, 10 PM $0.000128
-0.94%
$11,542 $957
Jun 25, 9 PM $0.000129
-0.29%
$11,593 $961
Jun 25, 8 PM $0.000129
+0.74%
$11,628 $942
Jun 25, 7 PM $0.000128
-0.71%
$11,542 $929
Jun 25, 6 PM $0.000129
-0.32%
$11,625 $905
Jun 25, 5 PM $0.000129
+1.10%
$11,656 $867
Jun 25, 4 PM $0.000128
-1.04%
$11,529 $869
Jun 25, 3 PM $0.000129
+0.06%
$11,641 $886
Jun 25, 2 PM $0.000129
-0.28%
$11,596 $875
Jun 25, 1 PM $0.000129
-0.05%
$11,660 $912
Jun 25, 12 PM $0.00013
+1.17%
$11,666 $897
Jun 25, 11 AM $0.000128
-1.02%
$11,531 $928
Jun 25, 10 AM $0.000129
+0.61%
$11,650 $931
Jun 25, 9 AM $0.000129
+0.29%
$11,580 $891
Jun 25, 8 AM $0.000128
-0.53%
$11,547 $902
Jun 25, 7 AM $0.000129
-0.04%
$11,608 $900
Jun 25, 6 AM $0.000129
+0.33%
$11,612 $902
Jun 25, 5 AM $0.000128
-1.81%
$11,531 $888
Jun 25, 4 AM $0.00013
+1.60%
$11,744 $889
Jun 25, 3 AM $0.000128
-1.04%
$11,559 $795
Jun 25, 2 AM $0.00013
+0.00%
$11,681 $800
Jun 25, 1 AM $0.00013
+1.18%
$11,681 $841
Jun 25, 12 AM $0.000128
-1.13%
$11,545 $894
Jun 24, 11 PM $0.00013
+0.23%
$11,676 $938
Jun 24, 10 PM $0.000129
+1.05%
$11,649 $935