Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000128
-1.16%
$11,513 $1,670
Jun 22, 8 PM $0.000129
-0.12%
$11,648 $1,766
Jun 22, 7 PM $0.000128
-0.70%
$11,556 $1,802
Jun 22, 6 PM $0.000129
-0.29%
$11,583 $1,804
Jun 22, 5 PM $0.000129
-0.36%
$11,611 $1,900
Jun 22, 4 PM $0.000128
-0.23%
$11,552 $2,150
Jun 22, 3 PM $0.000129
+0.90%
$11,613 $2,176
Jun 22, 2 PM $0.000128
-0.30%
$11,510 $2,305
Jun 22, 1 PM $0.000128
-1.13%
$11,514 $2,256
Jun 22, 12 PM $0.000129
+0.59%
$11,648 $2,389
Jun 22, 11 AM $0.000129
+0.61%
$11,580 $2,408
Jun 22, 10 AM $0.000128
-0.80%
$11,510 $2,439
Jun 22, 9 AM $0.000129
+0.73%
$11,602 $2,475
Jun 22, 8 AM $0.000128
+0.14%
$11,557 $2,764
Jun 22, 7 AM $0.000128
+0.31%
$11,540 $2,760
Jun 22, 6 AM $0.000128
-0.20%
$11,505 $2,715
Jun 22, 5 AM $0.000128
-1.01%
$11,528 $2,707
Jun 22, 4 AM $0.000129
+0.61%
$11,645 $2,727
Jun 22, 3 AM $0.000129
+0.69%
$11,637 $2,607
Jun 22, 2 AM $0.000128
-0.63%
$11,559 $2,527
Jun 22, 1 AM $0.000129
+0.52%
$11,633 $2,501
Jun 22, 12 AM $0.000129
-0.57%
$11,576 $2,434
Jun 21, 11 PM $0.000129
+0.93%
$11,643 $2,462
Jun 21, 10 PM $0.000128
-0.26%
$11,529 $2,484
Jun 21, 9 PM $0.000128
-0.73%
$11,558 $2,482
Jun 21, 8 PM $0.000129
+0.03%
$10,026 $2,419
Jun 21, 7 PM $0.000128
-0.54%
$9,914 $2,387
Jun 21, 6 PM $0.000129
-0.42%
$9,968 $2,334
Jun 21, 5 PM $0.000128
-0.48%
$9,959 $2,240
Jun 21, 4 PM $0.000129
-0.01%
$9,973 $1,979
Jun 21, 3 PM $0.000128
+0.06%
$9,925 $1,932
Jun 21, 2 PM $0.000128
-0.22%
$9,919 $1,801
Jun 21, 1 PM $0.000128
-0.63%
$9,962 $1,745
Jun 21, 12 PM $0.000129
-0.10%
$9,980 $1,596
Jun 21, 11 AM $0.000129
-0.26%
$9,993 $1,507
Jun 21, 10 AM $0.000128
-0.06%
$9,928 $1,429
Jun 21, 9 AM $0.000128
+0.63%
$9,940 $1,317
Jun 21, 8 AM $0.000129
+0.26%
$9,968 $1,002
Jun 21, 7 AM $0.000128
-0.43%
$9,959 $1,014
Jun 21, 6 AM $0.000129
-0.04%
$10,001 $1,035
Jun 21, 5 AM $0.000129
+0.02%
$10,005 $1,040
Jun 21, 4 AM $0.000129
+0.02%
$10,004 $1,052
Jun 21, 3 AM $0.000129
+1.16%
$10,002 $1,044
Jun 21, 2 AM $0.000127
-0.09%
$9,887 $1,028
Jun 21, 1 AM $0.000128
-0.19%
$9,897 $1,076
Jun 21, 12 AM $0.000128
-0.68%
$9,915 $1,101
Jun 20, 11 PM $0.000128
-0.61%
$9,900 $1,086
Jun 20, 10 PM $0.000128
+0.21%
$9,945 $996
Jun 20, 9 PM $0.000128
-0.05%
$9,924 $964
Jun 20, 8 PM $0.000128
+0.53%
$9,928 $973