Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.000128
+0.53%
$9,928 $973
Jun 20, 7 PM $0.000127
-0.16%
$9,876 $982
Jun 20, 6 PM $0.000129
+1.03%
$10,004 $998
Jun 20, 5 PM $0.000128
-0.97%
$9,902 $980
Jun 20, 4 PM $0.000129
+0.79%
$9,999 $1,061
Jun 20, 3 PM $0.000128
-0.56%
$9,947 $1,051
Jun 20, 2 PM $0.000128
-0.63%
$9,919 $1,001
Jun 20, 1 PM $0.000127
-1.06%
$9,878 $1,033
Jun 20, 12 PM $0.000129
+1.12%
$9,983 $1,147
Jun 20, 11 AM $0.000127
-0.51%
$9,873 $1,368
Jun 20, 10 AM $0.000128
-0.81%
$9,923 $1,580
Jun 20, 9 AM $0.000129
+0.84%
$10,004 $1,602
Jun 20, 8 AM $0.000128
-0.71%
$9,921 $1,668
Jun 20, 7 AM $0.000129
+0.36%
$9,992 $1,729
Jun 20, 6 AM $0.000128
+0.42%
$9,956 $1,700
Jun 20, 5 AM $0.000128
-0.65%
$9,914 $1,696
Jun 20, 4 AM $0.000128
-0.94%
$9,900 $1,737
Jun 20, 3 AM $0.000129
+0.78%
$9,981 $1,782
Jun 20, 2 AM $0.000127
-0.12%
$9,875 $1,835
Jun 20, 1 AM $0.000127
-0.58%
$9,883 $1,793
Jun 20, 12 AM $0.000128
+0.25%
$9,940 $1,774
Jun 19, 11 PM $0.000128
+0.38%
$9,915 $1,785
Jun 19, 10 PM $0.000129
+0.97%
$9,976 $1,791
Jun 19, 9 PM $0.000129
+0.81%
$10,004 $1,798
Jun 19, 8 PM $0.000128
-0.70%
$9,923 $1,813
Jun 19, 7 PM $0.000129
+0.36%
$9,993 $1,841
Jun 19, 6 PM $0.000128
+0.38%
$9,949 $1,854
Jun 19, 5 PM $0.000127
-0.92%
$9,885 $1,856
Jun 19, 4 PM $0.000129
+0.81%
$9,977 $1,816
Jun 19, 3 PM $0.000128
-0.63%
$9,897 $1,789
Jun 19, 2 PM $0.000128
+0.30%
$9,963 $1,851
Jun 19, 1 PM $0.000128
+0.56%
$9,933 $1,774
Jun 19, 12 PM $0.000128
-0.72%
$9,915 $1,634
Jun 19, 11 AM $0.000129
-0.17%
$9,989 $1,442
Jun 19, 10 AM $0.000129
+0.43%
$10,006 $1,257
Jun 19, 9 AM $0.000129
+0.82%
$9,984 $1,237
Jun 19, 8 AM $0.000128
+0.20%
$9,903 $1,182
Jun 19, 7 AM $0.000127
-1.11%
$9,883 $1,120
Jun 19, 6 AM $0.000128
+0.40%
$9,939 $1,137
Jun 19, 5 AM $0.000128
-0.77%
$9,900 $1,158
Jun 19, 4 AM $0.000129
-0.14%
$9,976 $1,144
Jun 19, 3 AM $0.000129
+0.67%
$9,990 $1,133
Jun 19, 2 AM $0.000128
+0.51%
$9,924 $1,065
Jun 19, 1 AM $0.000127
-1.00%
$9,873 $1,098
Jun 19, 12 AM $0.000129
+0.42%
$9,973 $1,130
Jun 18, 11 PM $0.000128
-0.55%
$9,931 $1,101
Jun 18, 10 PM $0.000129
+0.35%
$9,987 $1,130
Jun 18, 9 PM $0.000128
+0.08%
$9,952 $1,127
Jun 18, 8 PM $0.000129
+0.00%
$9,970 $1,150
Jun 18, 7 PM $0.000128
-0.53%
$9,893 $1,190