Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.000128
-0.41%
$9,894 $2,049
Jun 16, 5 PM $0.000128
+0.34%
$9,935 $2,092
Jun 16, 4 PM $0.000128
+0.81%
$9,900 $2,151
Jun 16, 3 PM $0.000127
-0.19%
$9,821 $2,309
Jun 16, 2 PM $0.000127
-0.78%
$9,840 $2,442
Jun 16, 1 PM $0.000128
-0.24%
$9,917 $2,582
Jun 16, 12 PM $0.000128
+0.63%
$9,941 $2,808
Jun 16, 11 AM $0.000128
-0.16%
$9,916 $2,851
Jun 16, 10 AM $0.000128
+0.21%
$9,932 $2,931
Jun 16, 9 AM $0.000128
+0.59%
$9,931 $2,954
Jun 16, 8 AM $0.000127
+0.38%
$9,886 $2,948
Jun 16, 7 AM $0.000127
-0.15%
$9,849 $2,973
Jun 16, 6 AM $0.000127
+0.21%
$9,864 $3,035
Jun 16, 5 AM $0.000127
+0.44%
$9,886 $3,086
Jun 16, 4 AM $0.000127
+0.23%
$9,842 $3,014
Jun 16, 3 AM $0.000127
+0.44%
$9,820 $3,078
Jun 16, 2 AM $0.000127
+0.77%
$9,843 $3,140
Jun 16, 1 AM $0.000126
-0.04%
$9,768 $3,034
Jun 16, 12 AM $0.000127
+0.25%
$9,821 $2,961
Jun 15, 11 PM $0.000126
+0.04%
$9,796 $3,013
Jun 15, 10 PM $0.000127
-0.09%
$9,885 $3,092
Jun 15, 9 PM $0.000127
+0.39%
$9,814 $3,129
Jun 15, 8 PM $0.000127
+0.56%
$9,824 $3,100
Jun 15, 7 PM $0.000127
+0.50%
$9,885 $3,071
Jun 15, 6 PM $0.000126
-0.07%
$9,810 $3,081
Jun 15, 5 PM $0.000127
-0.47%
$9,851 $3,248
Jun 15, 4 PM $0.000127
+1.10%
$9,872 $3,296
Jun 15, 3 PM $0.000126
-0.84%
$9,795 $3,140
Jun 15, 2 PM $0.000127
-0.02%
$9,851 $3,106
Jun 15, 1 PM $0.000128
+0.73%
$9,896 $2,996
Jun 15, 12 PM $0.000127
-0.58%
$9,821 $2,780
Jun 15, 11 AM $0.000127
-0.15%
$9,878 $2,849
Jun 15, 10 AM $0.000127
-0.13%
$9,869 $2,757
Jun 15, 9 AM $0.000127
+0.43%
$9,881 $2,778
Jun 15, 8 AM $0.000128
+0.51%
$9,893 $2,706
Jun 15, 7 AM $0.000127
-0.03%
$9,873 $2,670
Jun 15, 6 AM $0.000126
-0.80%
$9,785 $2,769
Jun 15, 5 AM $0.000127
+0.12%
$9,886 $2,792
Jun 15, 4 AM $0.000126
+0.21%
$9,772 $2,674
Jun 15, 3 AM $0.000127
+0.72%
$9,821 $2,500
Jun 15, 2 AM $0.000126
-0.04%
$9,790 $2,314
Jun 15, 1 AM $0.000126
+0.27%
$9,803 $2,256
Jun 15, 12 AM $0.000127
+0.29%
$9,823 $2,224
Jun 14, 11 PM $0.000126
-0.92%
$9,747 $2,116
Jun 14, 10 PM $0.000127
+0.98%
$9,838 $2,064
Jun 14, 9 PM $0.000127
+0.98%
$9,873 $2,064
Jun 14, 8 PM $0.000126
-0.51%
$9,755 $2,060
Jun 14, 7 PM $0.000126
-0.06%
$9,805 $2,062
Jun 14, 6 PM $0.000126
+0.24%
$9,778 $2,046
Jun 14, 5 PM $0.000127
+0.30%
$9,855 $1,791