XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.00013
+0.05%
$11,698 $2,614
Aug 13, 12 PM $0.000129
-0.37%
$11,641 $2,603
Aug 13, 11 AM $0.00013
+0.63%
$11,684 $2,609
Aug 13, 10 AM $0.000129
-0.80%
$11,611 $2,635
Aug 13, 9 AM $0.00013
+0.34%
$11,705 $2,660
Aug 13, 8 AM $0.000129
+0.14%
$11,650 $2,593
Aug 13, 7 AM $0.000129
-0.46%
$11,634 $2,451
Aug 13, 6 AM $0.00013
-0.13%
$11,688 $2,520
Aug 13, 5 AM $0.000129
-0.83%
$11,647 $2,456
Aug 13, 4 AM $0.000129
-0.11%
$11,636 $2,355
Aug 13, 3 AM $0.000129
-0.68%
$11,604 $2,322
Aug 13, 2 AM $0.00013
-0.02%
$11,699 $2,263
Aug 13, 1 AM $0.00013
+0.38%
$11,711 $2,224
Aug 13, 12 AM $0.000129
-0.66%
$11,591 $2,156
Aug 12, 11 PM $0.00013
+0.56%
$11,691 $2,209
Aug 12, 10 PM $0.000129
-0.15%
$11,619 $2,126
Aug 12, 9 PM $0.000129
+0.09%
$11,637 $2,187
Aug 12, 8 PM $0.00013
-0.06%
$11,699 $2,186
Aug 12, 7 PM $0.00013
+0.40%
$11,666 $2,202
Aug 12, 6 PM $0.000129
-0.48%
$11,620 $2,199
Aug 12, 5 PM $0.00013
+1.15%
$11,741 $2,232
Aug 12, 4 PM $0.000129
-0.42%
$11,608 $2,250
Aug 12, 3 PM $0.000129
+0.00%
$11,648 $2,214
Aug 12, 2 PM $0.00013
+0.80%
$11,729 $2,086
Aug 12, 1 PM $0.000129
+0.00%
$11,605 $2,061
Aug 12, 12 PM $0.000129
-0.32%
$11,596 $2,107
Aug 12, 11 AM $0.000129
-0.71%
$11,633 $2,165
Aug 12, 10 AM $0.000129
-1.02%
$11,624 $2,296
Aug 12, 9 AM $0.00013
+0.54%
$11,744 $2,470
Aug 12, 8 AM $0.00013
+0.71%
$11,681 $2,476
Aug 12, 7 AM $0.000129
-0.14%
$11,619 $2,451
Aug 12, 6 AM $0.00013
+0.39%
$11,729 $2,477
Aug 12, 5 AM $0.00013
+0.48%
$11,680 $2,482
Aug 12, 4 AM $0.00013
-0.22%
$11,677 $2,482
Aug 12, 3 AM $0.00013
-0.03%
$11,721 $2,654
Aug 12, 2 AM $0.000129
-0.29%
$11,638 $2,894
Aug 12, 1 AM $0.00013
-0.09%
$11,706 $3,033
Aug 12, 12 AM $0.000129
-0.49%
$11,640 $3,119
Aug 11, 11 PM $0.00013
+0.30%
$11,700 $3,250
Aug 11, 10 PM $0.00013
-0.17%
$11,685 $3,352
Aug 11, 9 PM $0.00013
-0.09%
$11,680 $3,439
Aug 11, 8 PM $0.00013
+0.48%
$11,704 $3,479
Aug 11, 7 PM $0.000129
+0.03%
$11,596 $3,578
Aug 11, 6 PM $0.000129
-0.45%
$11,593 $3,829
Aug 11, 5 PM $0.000129
-0.83%
$11,645 $4,194
Aug 11, 4 PM $0.00013
+0.52%
$11,742 $4,327
Aug 11, 3 PM $0.000129
-0.29%
$11,637 $4,367
Aug 11, 2 PM $0.00013
-0.03%
$11,710 $4,472
Aug 11, 1 PM $0.00013
+0.37%
$11,683 $4,584
Aug 11, 12 PM $0.000129
-0.94%
$11,629 $4,695