XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000128
-0.37%
$ 11,547 $ 1,013
Jun 26, 5 PM $ 0.000129
+0.26%
$ 11,590 $ 981
Jun 26, 4 PM $ 0.000129
-0.51%
$ 11,584 $ 979
Jun 26, 3 PM $ 0.000129
+0.48%
$ 11,602 $ 977
Jun 26, 2 PM $ 0.000129
-0.46%
$ 11,588 $ 960
Jun 26, 1 PM $ 0.000129
-0.42%
$ 11,619 $ 954
Jun 26, 12 PM $ 0.00013
-0.04%
$ 11,668 $ 991
Jun 26, 11 AM $ 0.00013
+0.34%
$ 11,673 $ 961
Jun 26, 10 AM $ 0.000129
+0.57%
$ 11,633 $ 957
Jun 26, 9 AM $ 0.000128
-0.99%
$ 11,567 $ 1,037
Jun 26, 8 AM $ 0.00013
+0.04%
$ 11,683 $ 1,067
Jun 26, 7 AM $ 0.000129
-0.60%
$ 11,585 $ 1,072
Jun 26, 6 AM $ 0.000128
-0.09%
$ 11,562 $ 1,024
Jun 26, 5 AM $ 0.000128
+0.06%
$ 11,572 $ 1,018
Jun 26, 4 AM $ 0.000129
-0.35%
$ 11,584 $ 1,112
Jun 26, 3 AM $ 0.000129
+0.83%
$ 11,625 $ 1,124
Jun 26, 2 AM $ 0.000128
-1.11%
$ 11,529 $ 1,098
Jun 26, 1 AM $ 0.000129
+0.69%
$ 11,662 $ 1,056
Jun 26, 12 AM $ 0.000129
-0.56%
$ 11,582 $ 987
Jun 25, 11 PM $ 0.000129
+0.57%
$ 11,647 $ 967
Jun 25, 10 PM $ 0.000128
-0.94%
$ 11,542 $ 957
Jun 25, 9 PM $ 0.000129
-0.29%
$ 11,593 $ 961
Jun 25, 8 PM $ 0.000129
+0.74%
$ 11,628 $ 942
Jun 25, 7 PM $ 0.000128
-0.71%
$ 11,542 $ 929
Jun 25, 6 PM $ 0.000129
-0.32%
$ 11,625 $ 905
Jun 25, 5 PM $ 0.000129
+1.10%
$ 11,656 $ 867
Jun 25, 4 PM $ 0.000128
-1.04%
$ 11,529 $ 869
Jun 25, 3 PM $ 0.000129
+0.06%
$ 11,641 $ 886
Jun 25, 2 PM $ 0.000129
-0.28%
$ 11,596 $ 875
Jun 25, 1 PM $ 0.000129
-0.05%
$ 11,660 $ 912
Jun 25, 12 PM $ 0.00013
+1.17%
$ 11,666 $ 897
Jun 25, 11 AM $ 0.000128
-1.02%
$ 11,531 $ 928
Jun 25, 10 AM $ 0.000129
+0.61%
$ 11,650 $ 931
Jun 25, 9 AM $ 0.000129
+0.29%
$ 11,580 $ 891
Jun 25, 8 AM $ 0.000128
-0.53%
$ 11,547 $ 902
Jun 25, 7 AM $ 0.000129
-0.04%
$ 11,608 $ 900
Jun 25, 6 AM $ 0.000129
+0.33%
$ 11,612 $ 902
Jun 25, 5 AM $ 0.000128
-1.81%
$ 11,531 $ 888
Jun 25, 4 AM $ 0.00013
+1.60%
$ 11,744 $ 889
Jun 25, 3 AM $ 0.000128
-1.04%
$ 11,559 $ 795
Jun 25, 2 AM $ 0.00013
+0.00%
$ 11,681 $ 800
Jun 25, 1 AM $ 0.00013
+1.18%
$ 11,681 $ 841
Jun 25, 12 AM $ 0.000128
-1.13%
$ 11,545 $ 894
Jun 24, 11 PM $ 0.00013
+0.23%
$ 11,676 $ 938
Jun 24, 10 PM $ 0.000129
+1.05%
$ 11,649 $ 935
Jun 24, 9 PM $ 0.000128
+0.01%
$ 11,529 $ 910
Jun 24, 8 PM $ 0.000128
-0.45%
$ 11,528 $ 929
Jun 24, 7 PM $ 0.000129
-0.04%
$ 11,585 $ 916
Jun 24, 6 PM $ 0.000129
-0.01%
$ 11,578 $ 1,013
Jun 24, 5 PM $ 0.000129
-0.18%
$ 11,579 $ 1,050