Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.000114
+0.00%
$10,349 $1,038
Oct 3, 7 AM $0.000114
+0.00%
$10,349 $1,013
Oct 3, 6 AM $0.000114
+0.00%
$10,349 $1,016
Oct 3, 5 AM $0.000114
-0.10%
$10,349 $1,009
Oct 3, 4 AM $0.000114
+0.10%
$10,360 $1,019
Oct 3, 3 AM $0.000114
-0.10%
$10,349 $1,007
Oct 3, 2 AM $0.000114
+0.10%
$10,360 $1,003
Oct 3, 1 AM $0.000114
-0.10%
$10,349 $997
Oct 3, 12 AM $0.000114
+0.10%
$10,360 $1,013
Oct 2, 11 PM $0.000114
+0.00%
$10,349 $998
Oct 2, 10 PM $0.000114
+0.00%
$10,349 $1,053
Oct 2, 9 PM $0.000114
+0.00%
$10,349 $1,107
Oct 2, 8 PM $0.000114
-0.10%
$10,349 $1,160
Oct 2, 7 PM $0.000114
+0.10%
$10,360 $1,216
Oct 2, 6 PM $0.000114
+0.00%
$10,349 $1,214
Oct 2, 5 PM $0.000114
+0.10%
$10,360 $1,202
Oct 2, 4 PM $0.000114
-0.10%
$10,349 $1,206
Oct 2, 3 PM $0.000114
+0.10%
$10,360 $1,199
Oct 2, 2 PM $0.000114
+0.10%
$10,360 $1,188
Oct 2, 1 PM $0.000114
-0.10%
$10,349 $1,175
Oct 2, 12 PM $0.000114
+0.10%
$10,360 $1,169
Oct 2, 11 AM $0.000114
+0.00%
$10,349 $1,163
Oct 2, 10 AM $0.000114
+0.00%
$10,360 $1,142
Oct 2, 9 AM $0.000114
+0.00%
$10,360 $1,121
Oct 2, 8 AM $0.000114
-0.10%
$10,349 $1,089
Oct 2, 7 AM $0.000114
+0.00%
$10,360 $1,081
Oct 2, 6 AM $0.000114
+0.10%
$10,360 $1,074
Oct 2, 5 AM $0.000114
-0.10%
$10,349 $1,066
Oct 2, 4 AM $0.000114
+0.10%
$10,360 $1,040
Oct 2, 3 AM $0.000114
+0.00%
$10,349 $1,036
Oct 2, 2 AM $0.000114
-0.10%
$10,349 $1,015
Oct 2, 1 AM $0.000114
+0.10%
$10,360 $1,010
Oct 2, 12 AM $0.000114
+0.00%
$10,360 $998
Oct 1, 11 PM $0.000114
+0.00%
$10,349 $986
Oct 1, 10 PM $0.000114
-0.10%
$10,349 $978
Oct 1, 9 PM $0.000114
+0.00%
$10,360 $959
Oct 1, 8 PM $0.000114
+0.00%
$10,349 $944
Oct 1, 7 PM $0.000114
+0.00%
$10,360 $915
Oct 1, 6 PM $0.000114
+0.00%
$10,360 $907
Oct 1, 5 PM $0.000114
+0.00%
$10,360 $914
Oct 1, 4 PM $0.000114
-0.10%
$10,349 $898
Oct 1, 3 PM $0.000114
+0.00%
$10,360 $897
Oct 1, 2 PM $0.000114
+0.00%
$10,360 $895
Oct 1, 1 PM $0.000114
+0.00%
$10,360 $900
Oct 1, 12 PM $0.000114
+0.10%
$10,360 $900
Oct 1, 11 AM $0.000114
+0.00%
$10,349 $892
Oct 1, 10 AM $0.000114
-0.10%
$10,349 $891
Oct 1, 9 AM $0.000114
+0.10%
$10,360 $898
Oct 1, 8 AM $0.000114
+0.00%
$10,349 $916
Oct 1, 7 AM $0.000114
-0.10%
$10,349 $920