XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume
2:42 AM $0.00013
+0.00%
$11,739 $3,325
2:37 AM $0.00013
+0.00%
$11,734 $3,315
2:32 AM $0.00013
+0.00%
$11,792 $3,338
2:27 AM $0.00013
+0.00%
$11,765 $3,329
2:22 AM $0.00013
+0.00%
$11,765 $3,343
2:17 AM $0.000129
+0.00%
$11,686 $3,320
2:12 AM $0.000129
+0.00%
$11,685 $3,313
2:07 AM $0.000129
+0.00%
$11,685 $3,343
2:02 AM $0.000129
+0.00%
$11,667 $3,347
1:57 AM $0.00013
+0.00%
$11,796 $3,384
1:52 AM $0.00013
+0.00%
$11,788 $3,431
1:47 AM $0.00013
+0.00%
$11,786 $3,442
1:42 AM $0.00013
+0.00%
$11,765 $3,461
1:37 AM $0.000129
+0.00%
$11,664 $3,416
1:32 AM $0.000129
+0.00%
$11,673 $3,419
1:27 AM $0.00013
+0.00%
$11,725 $3,427
1:22 AM $0.000129
+0.00%
$11,658 $3,401
1:17 AM $0.00013
+0.00%
$11,766 $3,432
1:12 AM $0.000129
+0.00%
$11,668 $3,399
1:07 AM $0.000129
+0.00%
$11,668 $3,405
1:02 AM $0.000129
+0.00%
$11,647 $3,408
12:57 AM $0.000129
+0.00%
$11,677 $3,408
12:52 AM $0.00013
+0.00%
$11,741 $3,426
12:47 AM $0.00013
+0.00%
$11,753 $3,424
12:42 AM $0.00013
+0.00%
$11,753 $3,438
12:37 AM $0.00013
+0.00%
$11,765 $3,449
12:32 AM $0.00013
+0.00%
$11,729 $3,478
12:27 AM $0.000129
+0.00%
$11,689 $3,467
12:22 AM $0.00013
+0.00%
$11,743 $3,476
12:17 AM $0.000129
+0.00%
$11,659 $3,462
12:12 AM $0.00013
+0.00%
$11,801 $3,497
12:07 AM $0.00013
+0.00%
$11,738 $3,472
12:02 AM $0.00013
+0.00%
$11,763 $3,449
11:57 PM $0.000129
+0.00%
$11,676 $3,419
11:52 PM $0.00013
+0.00%
$11,722 $3,425
11:47 PM $0.00013
+0.00%
$11,734 $3,428
11:42 PM $0.000129
+0.00%
$11,676 $3,398
11:37 PM $0.000129
+0.00%
$11,676 $3,404
11:32 PM $0.00013
+0.00%
$11,775 $3,427
11:27 PM $0.00013
+0.00%
$11,775 $3,427
11:22 PM $0.00013
+0.00%
$11,778 $3,414
11:17 PM $0.00013
+0.00%
$11,778 $3,414
11:12 PM $0.00013
+0.00%
$11,726 $3,409
11:07 PM $0.000129
+0.00%
$11,681 $3,396
11:02 PM $0.000129
+0.00%
$11,703 $3,396
Download