XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00013
+0.00%
$ 11,698 $ 1,860
12:42 PM $ 0.000129
+0.00%
$ 11,619 $ 1,840
12:37 PM $ 0.000129
+0.00%
$ 11,616 $ 1,839
12:32 PM $ 0.000129
+0.00%
$ 11,616 $ 1,839
12:27 PM $ 0.00013
+0.00%
$ 11,738 $ 1,859
12:22 PM $ 0.00013
+0.00%
$ 11,738 $ 1,859
12:17 PM $ 0.000129
+0.00%
$ 11,619 $ 1,834
12:12 PM $ 0.00013
+0.00%
$ 11,734 $ 1,852
12:07 PM $ 0.00013
+0.00%
$ 11,734 $ 1,852
12:02 PM $ 0.000129
+0.00%
$ 11,601 $ 1,824
11:57 AM $ 0.000129
+0.00%
$ 11,622 $ 1,823
11:52 AM $ 0.000129
+0.00%
$ 11,622 $ 1,823
11:47 AM $ 0.000129
+0.00%
$ 11,622 $ 1,830
11:42 AM $ 0.000129
+0.00%
$ 11,622 $ 1,830
11:37 AM $ 0.000129
+0.00%
$ 11,622 $ 1,837
11:32 AM $ 0.000129
+0.00%
$ 11,622 $ 1,837
11:27 AM $ 0.00013
+0.00%
$ 11,695 $ 1,849
11:22 AM $ 0.00013
+0.00%
$ 11,695 $ 1,849
11:17 AM $ 0.00013
+0.00%
$ 11,695 $ 1,849
11:12 AM $ 0.000129
+0.00%
$ 11,625 $ 1,831
11:07 AM $ 0.000129
+0.00%
$ 11,625 $ 1,831
11:02 AM $ 0.000129
+0.00%
$ 11,625 $ 1,831
10:57 AM $ 0.00013
+0.00%
$ 11,743 $ 1,840
10:52 AM $ 0.000129
+0.00%
$ 11,631 $ 1,836
10:47 AM $ 0.000129
+0.00%
$ 11,631 $ 1,819
10:42 AM $ 0.000129
+0.00%
$ 11,631 $ 1,819
10:37 AM $ 0.000129
+0.00%
$ 11,647 $ 1,813
10:32 AM $ 0.00013
+0.00%
$ 11,746 $ 1,808
10:27 AM $ 0.00013
+0.00%
$ 11,746 $ 1,805
10:22 AM $ 0.00013
+0.00%
$ 11,746 $ 1,812
10:17 AM $ 0.000129
+0.00%
$ 11,625 $ 1,787
10:12 AM $ 0.000129
+0.00%
$ 11,625 $ 1,800
10:07 AM $ 0.000129
+0.00%
$ 11,625 $ 1,800
10:02 AM $ 0.000129
+0.00%
$ 11,625 $ 1,832
9:57 AM $ 0.000129
+0.00%
$ 11,661 $ 1,832
9:52 AM $ 0.000129
+0.00%
$ 11,661 $ 1,832
9:47 AM $ 0.000129
+0.00%
$ 11,655 $ 1,867
9:42 AM $ 0.000129
+0.00%
$ 11,655 $ 1,881
9:37 AM $ 0.000129
+0.00%
$ 11,655 $ 1,887
9:32 AM $ 0.000129
+0.00%
$ 11,655 $ 1,887
9:27 AM $ 0.000129
+0.00%
$ 11,655 $ 1,905
9:22 AM $ 0.00013
+0.00%
$ 11,729 $ 1,911
9:17 AM $ 0.00013
+0.00%
$ 11,729 $ 1,911
9:12 AM $ 0.00013
+0.00%
$ 11,729 $ 1,911
9:07 AM $ 0.00013
+0.00%
$ 11,682 $ 1,903
9:02 AM $ 0.00013
+0.00%
$ 11,720 $ 1,903
Download