XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000112
+0.00%
$ 8,723 $ 3,027
4:29 PM $ 0.000112
+0.00%
$ 8,723 $ 3,049
4:24 PM $ 0.000112
+0.00%
$ 8,678 $ 3,204
4:19 PM $ 0.000112
+0.00%
$ 8,667 $ 3,208
4:14 PM $ 0.000113
+0.00%
$ 8,736 $ 3,207
4:09 PM $ 0.000112
+0.00%
$ 8,660 $ 3,233
4:04 PM $ 0.000112
+0.00%
$ 8,660 $ 3,204
3:59 PM $ 0.000112
+0.00%
$ 8,677 $ 3,214
3:54 PM $ 0.000112
+0.00%
$ 8,677 $ 3,220
3:49 PM $ 0.000112
+0.00%
$ 8,701 $ 3,287
3:44 PM $ 0.000112
+0.00%
$ 8,701 $ 3,433
3:39 PM $ 0.000112
+0.00%
$ 8,701 $ 3,449
3:34 PM $ 0.000113
+0.00%
$ 8,726 $ 3,455
3:29 PM $ 0.000112
+0.00%
$ 8,701 $ 3,519
3:24 PM $ 0.000112
+0.00%
$ 8,667 $ 3,498
3:19 PM $ 0.000112
+0.00%
$ 8,662 $ 3,471
3:14 PM $ 0.000112
+0.00%
$ 8,715 $ 3,463
3:09 PM $ 0.000113
+0.00%
$ 8,730 $ 3,492
3:04 PM $ 0.000113
+0.00%
$ 8,730 $ 3,511
2:59 PM $ 0.000113
+0.00%
$ 8,730 $ 3,511
2:54 PM $ 0.000112
+0.00%
$ 8,696 $ 3,517
2:49 PM $ 0.000112
+0.00%
$ 8,696 $ 3,500
2:44 PM $ 0.000113
+0.00%
$ 8,739 $ 3,511
2:39 PM $ 0.000112
+0.00%
$ 8,725 $ 3,492
2:34 PM $ 0.000113
+0.00%
$ 8,749 $ 3,470
2:29 PM $ 0.000112
+0.00%
$ 8,674 $ 3,480
2:24 PM $ 0.000112
+0.00%
$ 8,674 $ 3,445
2:19 PM $ 0.000112
+0.00%
$ 8,684 $ 3,461
2:14 PM $ 0.000112
+0.00%
$ 8,684 $ 3,459
2:09 PM $ 0.000112
+0.00%
$ 8,684 $ 3,459
2:04 PM $ 0.000112
+0.00%
$ 8,714 $ 3,464
1:59 PM $ 0.000112
+0.00%
$ 8,714 $ 3,476
1:54 PM $ 0.000112
+0.00%
$ 8,673 $ 3,482
1:49 PM $ 0.000112
+0.00%
$ 8,665 $ 3,460
1:44 PM $ 0.000112
+0.00%
$ 8,657 $ 3,467
1:39 PM $ 0.000112
+0.00%
$ 8,674 $ 3,463
1:34 PM $ 0.000112
+0.00%
$ 8,703 $ 3,464
1:29 PM $ 0.000112
+0.00%
$ 8,670 $ 3,463
1:24 PM $ 0.000112
+0.00%
$ 8,670 $ 3,419
1:19 PM $ 0.000112
+0.00%
$ 8,670 $ 3,486
1:14 PM $ 0.000113
+0.00%
$ 8,747 $ 3,486
1:09 PM $ 0.000113
+0.00%
$ 8,726 $ 3,531
1:04 PM $ 0.000113
+0.00%
$ 8,726 $ 3,507
Download