Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.000127
+0.30%
$9,855 $1,791
Jun 14, 4 PM $0.000126
-0.84%
$9,748 $1,717
Jun 14, 3 PM $0.000126
-0.23%
$9,747 $1,891
Jun 14, 2 PM $0.000126
-0.23%
$9,769 $1,869
Jun 14, 1 PM $0.000126
-0.61%
$9,797 $1,885
Jun 14, 12 PM $0.000126
-0.83%
$9,772 $1,891
Jun 14, 11 AM $0.000126
-0.48%
$9,751 $1,811
Jun 14, 10 AM $0.000126
-0.12%
$9,768 $1,795
Jun 14, 9 AM $0.000127
-0.10%
$9,861 $1,783
Jun 14, 8 AM $0.000126
-0.50%
$9,800 $1,846
Jun 14, 7 AM $0.000127
+0.83%
$9,845 $1,836
Jun 14, 6 AM $0.000126
-0.09%
$9,759 $1,770
Jun 14, 5 AM $0.000126
-0.51%
$9,768 $1,699
Jun 14, 4 AM $0.000126
-0.32%
$9,798 $1,762
Jun 14, 3 AM $0.000127
+0.55%
$9,860 $1,716
Jun 14, 2 AM $0.000126
-0.17%
$9,806 $1,731
Jun 14, 1 AM $0.000127
+0.00%
$9,823 $1,748
Jun 14, 12 AM $0.000127
+0.69%
$9,849 $1,803
Jun 13, 11 PM $0.000126
-0.34%
$9,782 $1,843
Jun 13, 10 PM $0.000127
+0.68%
$9,848 $1,840
Jun 13, 9 PM $0.000126
-0.07%
$9,782 $1,775
Jun 13, 8 PM $0.000126
-0.86%
$9,756 $1,734
Jun 13, 7 PM $0.000127
+0.92%
$9,833 $1,926
Jun 13, 6 PM $0.000126
-1.32%
$9,744 $1,869
Jun 13, 5 PM $0.000126
-1.23%
$9,751 $1,964
Jun 13, 4 PM $0.000127
+0.50%
$9,869 $1,987
Jun 13, 3 PM $0.000127
+0.66%
$9,839 $1,785
Jun 13, 2 PM $0.000127
+0.51%
$9,867 $1,789
Jun 13, 1 PM $0.000126
+0.33%
$9,803 $1,822
Jun 13, 12 PM $0.000126
-0.18%
$9,770 $1,920
Jun 13, 11 AM $0.000126
+0.40%
$9,788 $1,939
Jun 13, 10 AM $0.000126
-0.30%
$9,749 $1,940
Jun 13, 9 AM $0.000127
-0.14%
$9,835 $2,046
Jun 13, 8 AM $0.000127
+0.77%
$9,848 $2,039
Jun 13, 7 AM $0.000126
+0.17%
$9,772 $2,075
Jun 13, 6 AM $0.000127
-0.08%
$9,814 $2,045
Jun 13, 5 AM $0.000127
+0.09%
$9,836 $2,276
Jun 13, 4 AM $0.000127
-0.06%
$9,827 $2,237
Jun 13, 3 AM $0.000127
+0.24%
$9,832 $2,265
Jun 13, 2 AM $0.000126
+0.64%
$9,809 $2,253
Jun 13, 1 AM $0.000126
-0.89%
$9,746 $2,266
Jun 13, 12 AM $0.000127
+0.54%
$9,834 $2,230
Jun 12, 11 PM $0.000126
+0.29%
$9,781 $2,177
Jun 12, 10 PM $0.000126
-1.05%
$9,753 $2,187
Jun 12, 9 PM $0.000127
+0.36%
$9,856 $2,236
Jun 12, 8 PM $0.000127
+0.79%
$9,821 $2,340
Jun 12, 7 PM $0.000127
+0.43%
$9,817 $2,203
Jun 12, 6 PM $0.000127
+0.14%
$9,842 $2,283
Jun 12, 5 PM $0.000127
+0.37%
$9,828 $2,314
Jun 12, 4 PM $0.000126
+0.33%
$9,810 $2,504