Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.000126
+0.33%
$9,810 $2,504
Jun 12, 3 PM $0.000126
-0.44%
$9,793 $2,574
Jun 12, 2 PM $0.000126
-0.56%
$9,794 $2,556
Jun 12, 1 PM $0.000127
+1.04%
$9,835 $2,571
Jun 12, 12 PM $0.000126
-0.15%
$9,734 $2,418
Jun 12, 11 AM $0.000126
+0.08%
$9,790 $2,431
Jun 12, 10 AM $0.000126
-0.41%
$9,810 $2,481
Jun 12, 9 AM $0.000126
-0.13%
$9,783 $2,428
Jun 12, 8 AM $0.000127
+0.68%
$9,857 $2,496
Jun 12, 7 AM $0.000127
+0.13%
$9,817 $2,517
Jun 12, 6 AM $0.000126
+3.06%
$9,805 $2,530
Jun 12, 5 AM $0.000123
-0.32%
$9,576 $2,443
Jun 12, 4 AM $0.000124
-0.02%
$9,607 $2,537
Jun 12, 3 AM $0.000123
-0.17%
$9,548 $2,778
Jun 12, 2 AM $0.000123
-0.24%
$9,565 $2,791
Jun 12, 1 AM $0.000123
-1.06%
$9,525 $2,791
Jun 12, 12 AM $0.000123
-0.82%
$9,519 $2,861
Jun 11, 11 PM $0.000124
+0.89%
$9,598 $2,859
Jun 11, 10 PM $0.000123
-0.68%
$9,513 $2,833
Jun 11, 9 PM $0.000123
-0.43%
$9,518 $2,846
Jun 11, 8 PM $0.000123
-1.01%
$9,527 $2,788
Jun 11, 7 PM $0.000123
-0.75%
$9,556 $2,744
Jun 11, 6 PM $0.000124
-0.71%
$9,610 $2,607
Jun 11, 5 PM $0.000123
-0.09%
$9,521 $2,674
Jun 11, 4 PM $0.000123
-0.50%
$9,530 $2,552
Jun 11, 3 PM $0.000123
-0.58%
$9,517 $2,548
Jun 11, 2 PM $0.000123
+0.55%
$9,573 $2,582
Jun 11, 1 PM $0.000123
+0.16%
$9,520 $2,482
Jun 11, 12 PM $0.000123
-0.41%
$9,506 $2,444
Jun 11, 11 AM $0.000124
+0.68%
$9,596 $2,409
Jun 11, 10 AM $0.000124
+0.53%
$9,599 $2,378
Jun 11, 9 AM $0.000123
-0.78%
$9,548 $2,468
Jun 11, 8 AM $0.000124
+0.58%
$9,624 $2,365
Jun 11, 7 AM $0.000123
+0.59%
$9,569 $2,274
Jun 11, 6 AM $0.000124
+0.53%
$9,620 $2,180
Jun 11, 5 AM $0.000124
+0.19%
$9,609 $2,022
Jun 11, 4 AM $0.000123
-0.62%
$9,521 $1,967
Jun 11, 3 AM $0.000123
+0.50%
$9,573 $1,722
Jun 11, 2 AM $0.000123
-0.19%
$9,544 $1,669
Jun 11, 1 AM $0.000124
+0.17%
$9,605 $1,621
Jun 11, 12 AM $0.000124
+0.47%
$9,589 $1,602
Jun 10, 11 PM $0.000123
+0.46%
$9,544 $1,567
Jun 10, 10 PM $0.000122
-1.06%
$9,500 $1,586
Jun 10, 9 PM $0.000124
-0.02%
$9,589 $1,574
Jun 10, 8 PM $0.000124
+0.31%
$9,591 $1,562
Jun 10, 7 PM $0.000123
-0.02%
$9,562 $1,581
Jun 10, 6 PM $0.000123
+0.03%
$9,563 $1,590
Jun 10, 5 PM $0.000123
+0.21%
$9,560 $1,470
Jun 10, 4 PM $0.000123
-0.11%
$9,550 $1,329
Jun 10, 3 PM $0.000123
+0.06%
$9,560 $1,374