Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.000123
+0.06%
$9,560 $1,374
Jun 10, 2 PM $0.000122
+0.07%
$9,500 $1,349
Jun 10, 1 PM $0.000122
-0.20%
$9,494 $1,352
Jun 10, 12 PM $0.000123
+0.47%
$9,536 $1,375
Jun 10, 11 AM $0.000123
-0.07%
$9,508 $1,401
Jun 10, 10 AM $0.000123
-1.84%
$9,514 $1,455
Jun 10, 9 AM $0.000125
-0.65%
$9,728 $1,336
Jun 10, 8 AM $0.000126
-0.02%
$9,769 $1,405
Jun 10, 7 AM $0.000126
+0.33%
$9,771 $1,374
Jun 10, 6 AM $0.000126
-1.23%
$9,739 $1,354
Jun 10, 5 AM $0.000125
+0.48%
$9,728 $1,334
Jun 10, 4 AM $0.000125
-0.50%
$9,682 $1,259
Jun 10, 3 AM $0.000125
+0.10%
$9,731 $1,407
Jun 10, 2 AM $0.000125
+0.31%
$9,721 $1,518
Jun 10, 1 AM $0.000125
-0.45%
$9,732 $1,529
Jun 10, 12 AM $0.000126
+0.86%
$9,776 $1,504
Jun 9, 11 PM $0.000125
-0.29%
$9,693 $1,504
Jun 9, 10 PM $0.000126
+0.55%
$9,800 $1,464
Jun 9, 9 PM $0.000125
-0.76%
$9,694 $1,502
Jun 9, 8 PM $0.000125
-0.64%
$9,710 $1,481
Jun 9, 7 PM $0.000125
+0.40%
$9,721 $1,434
Jun 9, 6 PM $0.000125
-1.18%
$9,683 $1,461
Jun 9, 5 PM $0.000126
+0.10%
$9,798 $1,516
Jun 9, 4 PM $0.000126
+0.27%
$9,789 $1,542
Jun 9, 3 PM $0.000125
-0.60%
$9,717 $1,457
Jun 9, 2 PM $0.000126
+0.75%
$9,776 $1,432
Jun 9, 1 PM $0.000125
-0.55%
$9,703 $1,418
Jun 9, 12 PM $0.000126
-0.21%
$9,756 $1,400
Jun 9, 11 AM $0.000126
+0.68%
$9,777 $1,415
Jun 9, 10 AM $0.000126
+0.73%
$9,756 $1,399
Jun 9, 9 AM $0.000125
-0.13%
$9,711 $1,396
Jun 9, 8 AM $0.000126
+0.10%
$9,786 $1,392
Jun 9, 7 AM $0.000126
+0.35%
$9,776 $1,375
Jun 9, 6 AM $0.000126
+0.05%
$9,742 $1,400
Jun 9, 5 AM $0.000125
-0.60%
$9,716 $1,439
Jun 9, 4 AM $0.000125
+0.03%
$9,717 $1,417
Jun 9, 3 AM $0.000125
-0.06%
$9,714 $1,289
Jun 9, 2 AM $0.000125
-0.39%
$9,720 $1,185
Jun 9, 1 AM $0.000126
+0.46%
$9,758 $1,173
Jun 9, 12 AM $0.000126
+0.79%
$9,765 $1,171
Jun 8, 11 PM $0.000125
-0.29%
$9,689 $1,166
Jun 8, 10 PM $0.000125
-0.28%
$9,717 $1,165
Jun 8, 9 PM $0.000126
+0.16%
$9,744 $1,135
Jun 8, 8 PM $0.000125
+0.14%
$9,728 $1,120
Jun 8, 7 PM $0.000126
+0.49%
$9,788 $1,142
Jun 8, 6 PM $0.000126
+0.73%
$9,741 $1,193
Jun 8, 5 PM $0.000125
-1.24%
$9,670 $1,168
Jun 8, 4 PM $0.000126
+0.44%
$9,762 $1,178
Jun 8, 3 PM $0.000125
-0.44%
$9,719 $1,127
Jun 8, 2 PM $0.000125
-0.89%
$9,681 $1,159