Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.000125
-0.44%
$9,719 $1,127
Jun 8, 2 PM $0.000125
-0.89%
$9,681 $1,159
Jun 8, 1 PM $0.000125
+0.16%
$9,699 $1,173
Jun 8, 12 PM $0.000125
+0.08%
$9,683 $1,165
Jun 8, 11 AM $0.000125
-0.37%
$9,686 $1,119
Jun 8, 10 AM $0.000125
+0.35%
$9,722 $1,129
Jun 8, 9 AM $0.000125
-0.72%
$9,688 $1,137
Jun 8, 8 AM $0.000126
+0.76%
$9,758 $1,097
Jun 8, 7 AM $0.000125
-0.45%
$9,684 $1,127
Jun 8, 6 AM $0.000125
+0.00%
$9,728 $1,134
Jun 8, 5 AM $0.000125
-0.25%
$9,728 $1,142
Jun 8, 4 AM $0.000126
-0.09%
$9,752 $1,221
Jun 8, 3 AM $0.000126
-0.12%
$9,738 $1,196
Jun 8, 2 AM $0.000126
+0.27%
$9,750 $1,211
Jun 8, 1 AM $0.000125
-0.29%
$9,724 $1,267
Jun 8, 12 AM $0.000126
+0.18%
$9,752 $1,321
Jun 7, 11 PM $0.000126
+0.89%
$9,792 $1,366
Jun 7, 10 PM $0.000125
-0.49%
$9,705 $1,407
Jun 7, 9 PM $0.000126
+0.03%
$9,752 $1,421
Jun 7, 8 PM $0.000126
+0.12%
$9,749 $1,530
Jun 7, 7 PM $0.000125
-0.07%
$9,728 $1,527
Jun 7, 6 PM $0.000125
+0.30%
$9,696 $1,464
Jun 7, 5 PM $0.000125
-0.71%
$9,668 $1,443
Jun 7, 4 PM $0.000126
-0.54%
$9,737 $1,786
Jun 7, 3 PM $0.000126
+0.18%
$9,765 $1,880
Jun 7, 2 PM $0.000126
+0.90%
$9,787 $1,840
Jun 7, 1 PM $0.000125
+0.10%
$9,700 $1,829
Jun 7, 12 PM $0.000125
-0.26%
$9,690 $1,861
Jun 7, 11 AM $0.000125
-0.34%
$9,715 $1,861
Jun 7, 10 AM $0.000125
-0.76%
$9,683 $1,811
Jun 7, 9 AM $0.000125
+0.72%
$9,700 $1,800
Jun 7, 8 AM $0.000124
-0.51%
$9,631 $1,750
Jun 7, 7 AM $0.000125
-0.39%
$9,681 $1,823
Jun 7, 6 AM $0.000125
+0.59%
$9,719 $1,820
Jun 7, 5 AM $0.000125
+0.58%
$9,707 $1,778
Jun 7, 4 AM $0.000124
-0.84%
$9,651 $2,129
Jun 7, 3 AM $0.000126
+0.71%
$9,734 $2,177
Jun 7, 2 AM $0.000125
+0.34%
$9,703 $2,153
Jun 7, 1 AM $0.000125
-0.17%
$9,669 $2,083
Jun 7, 12 AM $0.000126
+0.98%
$9,739 $2,070
Jun 6, 11 PM $0.000124
-0.95%
$9,645 $1,995
Jun 6, 10 PM $0.000126
+0.76%
$9,737 $1,985
Jun 6, 9 PM $0.000125
-0.76%
$9,663 $1,964
Jun 6, 8 PM $0.000126
+0.99%
$9,738 $1,876
Jun 6, 7 PM $0.000124
-0.22%
$9,642 $1,854
Jun 6, 6 PM $0.000125
-0.52%
$9,663 $1,838
Jun 6, 5 PM $0.000125
+0.27%
$9,714 $1,803
Jun 6, 4 PM $0.000125
-0.53%
$9,687 $1,422
Jun 6, 3 PM $0.000126
+0.77%
$9,738 $1,310
Jun 6, 2 PM $0.000125
+0.35%
$9,664 $1,272