Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000125
+0.35%
$9,664 $1,272
Jun 6, 1 PM $0.000124
-0.61%
$9,630 $1,229
Jun 6, 12 PM $0.000125
+0.47%
$9,689 $1,174
Jun 6, 11 AM $0.000125
+0.13%
$9,733 $1,135
Jun 6, 10 AM $0.000125
+0.38%
$9,721 $1,084
Jun 6, 9 AM $0.000125
-1.19%
$9,684 $1,055
Jun 6, 8 AM $0.000125
+0.02%
$9,710 $1,041
Jun 6, 7 AM $0.000125
+0.56%
$9,711 $898
Jun 6, 6 AM $0.000125
-1.31%
$9,657 $845
Jun 6, 5 AM $0.000126
+1.00%
$9,785 $810
Jun 6, 4 AM $0.000125
+0.51%
$9,688 $350
Jun 6, 3 AM $0.000124
-0.10%
$9,638 $279
Jun 6, 2 AM $0.000124
-0.49%
$9,648 $253
Jun 6, 1 AM $0.000125
+0.20%
$9,695 $247
Jun 6, 12 AM $0.000125
-0.09%
$9,676 $183
Jun 2, 1 PM $0.000124
+0.32%
$9,645 $1,566
Jun 2, 12 PM $0.000124
-0.20%
$9,619 $1,576
Jun 2, 11 AM $0.000124
-0.06%
$9,616 $1,567
Jun 2, 10 AM $0.000124
-0.39%
$9,621 $1,565
Jun 2, 9 AM $0.000124
-0.24%
$9,647 $1,561
Jun 2, 8 AM $0.000125
+0.42%
$9,670 $1,576
Jun 2, 7 AM $0.000124
+0.03%
$9,630 $1,646
Jun 2, 6 AM $0.000124
+0.02%
$9,620 $1,691
Jun 2, 5 AM $0.000124
-0.11%
$9,641 $1,656
Jun 2, 4 AM $0.000124
-0.34%
$9,608 $1,661
Jun 2, 3 AM $0.000125
+0.06%
$9,695 $1,855
Jun 2, 2 AM $0.000124
+0.00%
$9,623 $1,884
Jun 2, 1 AM $0.000124
-0.01%
$9,623 $1,968
Jun 2, 12 AM $0.000124
-0.45%
$9,624 $1,966
Jun 1, 11 PM $0.000125
+0.41%
$9,667 $1,936
Jun 1, 10 PM $0.000124
-0.46%
$9,604 $1,870
Jun 1, 9 PM $0.000125
-0.05%
$9,680 $1,861
Jun 1, 8 PM $0.000125
+0.04%
$9,685 $1,911
Jun 1, 7 PM $0.000125
+0.52%
$9,681 $1,908
Jun 1, 6 PM $0.000124
+0.06%
$9,631 $1,935
Jun 1, 5 PM $0.000124
-0.27%
$9,624 $1,796
Jun 1, 4 PM $0.000124
+0.73%
$9,651 $1,752
Jun 1, 3 PM $0.000124
-0.35%
$9,581 $1,768
Jun 1, 2 PM $0.000124
+0.68%
$9,627 $1,743
Jun 1, 1 PM $0.000123
-0.11%
$9,562 $1,757
Jun 1, 12 PM $0.000123
-0.97%
$9,573 $1,766
Jun 1, 11 AM $0.000125
+0.54%
$9,667 $1,761
Jun 1, 10 AM $0.000124
+0.18%
$9,615 $1,875
Jun 1, 9 AM $0.000124
-0.19%
$9,598 $1,918
Jun 1, 8 AM $0.000125
+0.53%
$9,682 $2,043
Jun 1, 7 AM $0.000123
-0.06%
$9,563 $2,003
Jun 1, 6 AM $0.000123
-1.15%
$9,569 $1,957
Jun 1, 5 AM $0.000125
+1.16%
$9,681 $2,031
Jun 1, 4 AM $0.000123
-1.03%
$9,555 $2,188
Jun 1, 3 AM $0.000125
+1.13%
$9,664 $2,015