Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.000125
+1.13%
$9,664 $2,015
Jun 1, 2 AM $0.000123
-0.59%
$9,555 $1,929
Jun 1, 1 AM $0.000124
+0.69%
$9,647 $1,834
Jun 1, 12 AM $0.000124
-0.05%
$9,581 $1,783
May 31, 11 PM $0.000124
+0.33%
$9,586 $1,761
May 31, 10 PM $0.000123
-0.45%
$9,554 $1,740
May 31, 9 PM $0.000124
-0.50%
$9,603 $1,758
May 31, 8 PM $0.000123
-0.82%
$9,555 $1,908
May 31, 7 PM $0.000124
+0.44%
$9,634 $1,845
May 31, 6 PM $0.000124
-0.35%
$9,591 $1,890
May 31, 5 PM $0.000124
+0.40%
$9,624 $1,841
May 31, 4 PM $0.000124
-0.56%
$9,590 $1,881
May 31, 3 PM $0.000124
+0.40%
$9,645 $1,973
May 31, 2 PM $0.000123
-0.71%
$9,573 $1,962
May 31, 1 PM $0.000124
+0.44%
$9,641 $1,930
May 31, 12 PM $0.000124
+0.11%
$9,599 $1,929
May 31, 11 AM $0.000123
+0.18%
$9,574 $1,927
May 31, 10 AM $0.000124
+0.82%
$9,651 $1,774
May 31, 9 AM $0.000123
-0.33%
$9,572 $1,893
May 31, 8 AM $0.000124
-0.23%
$9,595 $1,771
May 31, 7 AM $0.000124
+0.53%
$9,621 $1,805
May 31, 6 AM $0.000123
-0.94%
$9,554 $1,724
May 31, 5 AM $0.000124
+0.11%
$9,596 $1,789
May 31, 4 AM $0.000123
-0.75%
$9,523 $1,558
May 31, 3 AM $0.000124
+0.53%
$9,595 $1,601
May 31, 2 AM $0.000123
-0.69%
$9,544 $1,593
May 31, 1 AM $0.000124
+0.47%
$9,610 $1,618
May 31, 12 AM $0.000123
-0.06%
$9,565 $1,674
May 30, 11 PM $0.000123
+0.50%
$9,571 $1,665
May 30, 10 PM $0.000123
+0.20%
$9,524 $1,637
May 30, 9 PM $0.000123
+0.05%
$9,505 $1,608
May 30, 8 PM $0.000122
-0.12%
$9,500 $1,448
May 30, 7 PM $0.000123
-0.28%
$9,512 $1,438
May 30, 6 PM $0.000123
+0.15%
$9,538 $1,329
May 30, 5 PM $0.000123
+0.07%
$9,524 $1,364
May 30, 4 PM $0.000123
+0.16%
$9,520 $1,469
May 30, 3 PM $0.000123
-0.77%
$9,504 $1,490
May 30, 2 PM $0.000123
+0.06%
$9,578 $1,489
May 30, 1 PM $0.000123
-0.68%
$9,517 $1,486
May 30, 12 PM $0.000124
+0.87%
$9,582 $1,738
May 30, 11 AM $0.000124
+0.81%
$9,579 $1,792
May 30, 10 AM $0.000123
-3.47%
$9,503 $1,863
May 30, 9 AM $0.000128
+0.68%
$9,900 $1,964
May 30, 8 AM $0.000127
-1.01%
$9,834 $1,955
May 30, 7 AM $0.000128
+0.71%
$9,934 $1,938
May 30, 6 AM $0.000127
+0.26%
$9,868 $2,014
May 30, 5 AM $0.000127
-0.75%
$9,842 $1,884
May 30, 4 AM $0.000128
-0.21%
$9,917 $1,909
May 30, 3 AM $0.000128
+1.14%
$9,938 $1,987
May 30, 2 AM $0.000127
-0.22%
$9,826 $2,007